Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2080 USDT |
27,507.8380 MINA |
0.2090 USDT |
0.2070 USDT |
0.2100 USDT |
0.2080 USDT |
| 2025-04-09 |
0.2080 USDT |
20,752.6980 MINA |
0.1990 USDT |
0.1980 USDT |
0.2080 USDT |
0.2080 USDT |
| 2025-04-08 |
0.1950 USDT |
70,801.0090 MINA |
0.2090 USDT |
0.1920 USDT |
0.2090 USDT |
0.1950 USDT |
| 2025-04-07 |
0.2060 USDT |
111,729.7670 MINA |
0.2060 USDT |
0.1830 USDT |
0.2090 USDT |
0.2060 USDT |
| 2025-04-06 |
0.2020 USDT |
102,765.3010 MINA |
0.2240 USDT |
0.2020 USDT |
0.2300 USDT |
0.2020 USDT |
| 2025-04-05 |
0.2270 USDT |
207.0870 MINA |
0.2280 USDT |
0.2270 USDT |
0.2280 USDT |
0.2270 USDT |
| 2025-04-04 |
0.2350 USDT |
25,306.8280 MINA |
0.2320 USDT |
0.2270 USDT |
0.2350 USDT |
0.2350 USDT |
| 2025-04-03 |
0.2230 USDT |
4,510.9490 MINA |
0.2300 USDT |
0.2190 USDT |
0.2330 USDT |
0.2230 USDT |
| 2025-04-02 |
0.2360 USDT |
148,503.3950 MINA |
0.2400 USDT |
0.2320 USDT |
0.2430 USDT |
0.2360 USDT |
| 2025-04-01 |
0.2400 USDT |
22,912.1360 MINA |
0.2390 USDT |
0.2390 USDT |
0.2440 USDT |
0.2400 USDT |
| 2025-03-31 |
0.2420 USDT |
95,024.2750 MINA |
0.2400 USDT |
0.2350 USDT |
0.2430 USDT |
0.2420 USDT |
| 2025-03-30 |
0.2430 USDT |
14,169.8960 MINA |
0.2450 USDT |
0.2390 USDT |
0.2490 USDT |
0.2430 USDT |
| 2025-03-29 |
0.2430 USDT |
6,714.5170 MINA |
0.2470 USDT |
0.2420 USDT |
0.2480 USDT |
0.2430 USDT |
| 2025-03-28 |
0.2590 USDT |
9,797.7910 MINA |
0.2720 USDT |
0.2510 USDT |
0.2720 USDT |
0.2590 USDT |
| 2025-03-27 |
0.2760 USDT |
15,025.9190 MINA |
0.2810 USDT |
0.2750 USDT |
0.2830 USDT |
0.2760 USDT |
| 2025-03-26 |
0.2780 USDT |
29,936.1610 MINA |
0.2830 USDT |
0.2760 USDT |
0.2870 USDT |
0.2780 USDT |
| 2025-03-25 |
0.2820 USDT |
94,119.6990 MINA |
0.2830 USDT |
0.2790 USDT |
0.2870 USDT |
0.2820 USDT |
| 2025-03-24 |
0.2800 USDT |
2,422.5810 MINA |
0.2670 USDT |
0.2670 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-03-23 |
0.2720 USDT |
7.3800 MINA |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2025-03-22 |
0.2700 USDT |
8,863.6840 MINA |
0.2640 USDT |
0.2630 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-03-21 |
0.2600 USDT |
2,738.8340 MINA |
0.2600 USDT |
0.2600 USDT |
0.2620 USDT |
0.2600 USDT |
| 2025-03-20 |
0.2620 USDT |
77.9530 MINA |
0.2700 USDT |
0.2620 USDT |
0.2700 USDT |
0.2620 USDT |
| 2025-03-19 |
0.2690 USDT |
6,939.5250 MINA |
0.2710 USDT |
0.2670 USDT |
0.2710 USDT |
0.2690 USDT |
| 2025-03-18 |
0.2630 USDT |
1,163.6360 MINA |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2025-03-17 |
0.2650 USDT |
3,814.3440 MINA |
0.2580 USDT |
0.2580 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-03-16 |
0.2640 USDT |
2,819.3440 MINA |
0.2680 USDT |
0.2620 USDT |
0.2680 USDT |
0.2640 USDT |
| 2025-03-15 |
0.2680 USDT |
9,003.5420 MINA |
0.2610 USDT |
0.2610 USDT |
0.2770 USDT |
0.2680 USDT |
| 2025-03-14 |
0.2610 USDT |
4,038.7230 MINA |
0.2570 USDT |
0.2570 USDT |
0.2610 USDT |
0.2610 USDT |
| 2025-03-13 |
0.2510 USDT |
1,075.6370 MINA |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2025-03-12 |
0.2540 USDT |
11,394.7530 MINA |
0.2600 USDT |
0.2530 USDT |
0.2600 USDT |
0.2540 USDT |
| 2025-03-11 |
0.2570 USDT |
48,008.2110 MINA |
0.2390 USDT |
0.2290 USDT |
0.2570 USDT |
0.2570 USDT |
| 2025-03-10 |
0.2450 USDT |
51,687.6650 MINA |
0.2560 USDT |
0.2360 USDT |
0.2560 USDT |
0.2450 USDT |
| 2025-03-09 |
0.2590 USDT |
22,419.6920 MINA |
0.2810 USDT |
0.2570 USDT |
0.2810 USDT |
0.2590 USDT |
| 2025-03-08 |
0.2820 USDT |
55,638.2340 MINA |
0.2880 USDT |
0.2800 USDT |
0.2920 USDT |
0.2820 USDT |
| 2025-03-07 |
0.2890 USDT |
28,215.7660 MINA |
0.2900 USDT |
0.2770 USDT |
0.2980 USDT |
0.2890 USDT |
| 2025-03-06 |
0.2960 USDT |
39,831.6920 MINA |
0.2950 USDT |
0.2890 USDT |
0.3050 USDT |
0.2960 USDT |
| 2025-03-05 |
0.2980 USDT |
35,441.7690 MINA |
0.2870 USDT |
0.2840 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-03-04 |
0.2870 USDT |
114,950.2550 MINA |
0.2890 USDT |
0.2640 USDT |
0.2900 USDT |
0.2870 USDT |
| 2025-03-03 |
0.2890 USDT |
46,473.6490 MINA |
0.3320 USDT |
0.2870 USDT |
0.3320 USDT |
0.2890 USDT |
| 2025-03-02 |
0.3430 USDT |
16,868.4380 MINA |
0.3130 USDT |
0.3070 USDT |
0.3430 USDT |
0.3430 USDT |
| 2025-03-01 |
0.3140 USDT |
18,335.3580 MINA |
0.3170 USDT |
0.3080 USDT |
0.3240 USDT |
0.3140 USDT |
| 2025-02-28 |
0.3240 USDT |
77,680.9900 MINA |
0.3040 USDT |
0.2920 USDT |
0.3390 USDT |
0.3240 USDT |
| 2025-02-27 |
0.3200 USDT |
5,404.1380 MINA |
0.3120 USDT |
0.3110 USDT |
0.3260 USDT |
0.3200 USDT |
| 2025-02-26 |
0.3180 USDT |
19,410.0210 MINA |
0.3080 USDT |
0.3000 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-02-25 |
0.3140 USDT |
153,195.8250 MINA |
0.3050 USDT |
0.2860 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-02-24 |
0.3150 USDT |
48,918.3400 MINA |
0.3590 USDT |
0.3080 USDT |
0.3590 USDT |
0.3150 USDT |
| 2025-02-23 |
0.3540 USDT |
466.9400 MINA |
0.3600 USDT |
0.3540 USDT |
0.3680 USDT |
0.3540 USDT |
| 2025-02-22 |
0.3600 USDT |
29,350.5980 MINA |
0.3480 USDT |
0.3480 USDT |
0.3640 USDT |
0.3600 USDT |
| 2025-02-21 |
0.3490 USDT |
133,720.6060 MINA |
0.3630 USDT |
0.3440 USDT |
0.3890 USDT |
0.3490 USDT |
| 2025-02-20 |
0.3540 USDT |
42,703.1800 MINA |
0.3440 USDT |
0.3440 USDT |
0.3570 USDT |
0.3540 USDT |