Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4830 USDT |
2,343.8420 MINA |
0.5050 USDT |
0.4830 USDT |
0.5050 USDT |
0.4830 USDT |
| 2025-01-20 |
0.5100 USDT |
25,261.6920 MINA |
0.5030 USDT |
0.4900 USDT |
0.5540 USDT |
0.5100 USDT |
| 2025-01-19 |
0.5180 USDT |
19,868.0860 MINA |
0.5760 USDT |
0.5180 USDT |
0.5880 USDT |
0.5180 USDT |
| 2025-01-18 |
0.5640 USDT |
36,190.1310 MINA |
0.6170 USDT |
0.5600 USDT |
0.6230 USDT |
0.5640 USDT |
| 2025-01-17 |
0.6190 USDT |
154,749.3270 MINA |
0.5820 USDT |
0.5820 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-01-16 |
0.5800 USDT |
33,296.2300 MINA |
0.5980 USDT |
0.5710 USDT |
0.5980 USDT |
0.5800 USDT |
| 2025-01-15 |
0.5950 USDT |
18,976.5160 MINA |
0.5600 USDT |
0.5500 USDT |
0.5950 USDT |
0.5950 USDT |
| 2025-01-14 |
0.5650 USDT |
21,886.4850 MINA |
0.5430 USDT |
0.5400 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-01-13 |
0.5140 USDT |
19,796.5300 MINA |
0.5680 USDT |
0.4990 USDT |
0.5720 USDT |
0.5140 USDT |
| 2025-01-12 |
0.5740 USDT |
17,661.4840 MINA |
0.5690 USDT |
0.5600 USDT |
0.5750 USDT |
0.5740 USDT |
| 2025-01-11 |
0.5690 USDT |
33,112.6910 MINA |
0.5690 USDT |
0.5610 USDT |
0.5760 USDT |
0.5690 USDT |
| 2025-01-10 |
0.5710 USDT |
12,677.5670 MINA |
0.5610 USDT |
0.5500 USDT |
0.5770 USDT |
0.5710 USDT |
| 2025-01-09 |
0.5610 USDT |
36,099.3290 MINA |
0.5820 USDT |
0.5480 USDT |
0.5820 USDT |
0.5610 USDT |
| 2025-01-08 |
0.5820 USDT |
13,826.6200 MINA |
0.5920 USDT |
0.5430 USDT |
0.5920 USDT |
0.5820 USDT |
| 2025-01-07 |
0.5990 USDT |
51,846.3830 MINA |
0.6640 USDT |
0.5960 USDT |
0.6640 USDT |
0.5990 USDT |
| 2025-01-06 |
0.6630 USDT |
7,230.2850 MINA |
0.6430 USDT |
0.6400 USDT |
0.6770 USDT |
0.6630 USDT |
| 2025-01-05 |
0.6430 USDT |
2,477.1440 MINA |
0.6540 USDT |
0.6370 USDT |
0.6560 USDT |
0.6430 USDT |
| 2025-01-04 |
0.6540 USDT |
35,391.0610 MINA |
0.6550 USDT |
0.6450 USDT |
0.6700 USDT |
0.6540 USDT |
| 2025-01-03 |
0.6540 USDT |
36,304.3060 MINA |
0.6110 USDT |
0.6090 USDT |
0.6540 USDT |
0.6540 USDT |
| 2025-01-02 |
0.6100 USDT |
14,472.6810 MINA |
0.6080 USDT |
0.6070 USDT |
0.6280 USDT |
0.6100 USDT |
| 2025-01-01 |
0.6040 USDT |
4,345.6160 MINA |
0.5700 USDT |
0.5650 USDT |
0.6040 USDT |
0.6040 USDT |
| 2024-12-31 |
0.5810 USDT |
22,041.3400 MINA |
0.5770 USDT |
0.5690 USDT |
0.5980 USDT |
0.5810 USDT |
| 2024-12-30 |
0.5790 USDT |
21,635.9620 MINA |
0.5970 USDT |
0.5730 USDT |
0.6100 USDT |
0.5790 USDT |
| 2024-12-29 |
0.5960 USDT |
7,333.3250 MINA |
0.6180 USDT |
0.5850 USDT |
0.6230 USDT |
0.5960 USDT |
| 2024-12-28 |
0.6170 USDT |
4,460.0410 MINA |
0.5950 USDT |
0.5950 USDT |
0.6250 USDT |
0.6170 USDT |
| 2024-12-27 |
0.5930 USDT |
6,492.6610 MINA |
0.5860 USDT |
0.5860 USDT |
0.6270 USDT |
0.5930 USDT |
| 2024-12-26 |
0.5910 USDT |
12,721.3590 MINA |
0.6260 USDT |
0.5850 USDT |
0.6300 USDT |
0.5910 USDT |
| 2024-12-25 |
0.6390 USDT |
6,401.9040 MINA |
0.6460 USDT |
0.6260 USDT |
0.6480 USDT |
0.6390 USDT |
| 2024-12-24 |
0.6480 USDT |
39,442.3350 MINA |
0.6310 USDT |
0.6150 USDT |
0.6590 USDT |
0.6480 USDT |
| 2024-12-23 |
0.6320 USDT |
18,867.0290 MINA |
0.5950 USDT |
0.5850 USDT |
0.6400 USDT |
0.6320 USDT |
| 2024-12-22 |
0.5970 USDT |
13,594.6500 MINA |
0.6010 USDT |
0.5800 USDT |
0.6210 USDT |
0.5970 USDT |
| 2024-12-21 |
0.5970 USDT |
34,560.7070 MINA |
0.6300 USDT |
0.5860 USDT |
0.6740 USDT |
0.5970 USDT |
| 2024-12-20 |
0.6300 USDT |
53,999.3380 MINA |
0.6080 USDT |
0.5360 USDT |
0.6410 USDT |
0.6300 USDT |
| 2024-12-19 |
0.6140 USDT |
89,905.0480 MINA |
0.6800 USDT |
0.6000 USDT |
0.7150 USDT |
0.6140 USDT |
| 2024-12-18 |
0.6830 USDT |
91,908.5580 MINA |
0.7430 USDT |
0.6770 USDT |
0.7580 USDT |
0.6830 USDT |
| 2024-12-17 |
0.7540 USDT |
52,126.2340 MINA |
0.8070 USDT |
0.7450 USDT |
0.8080 USDT |
0.7540 USDT |
| 2024-12-16 |
0.8090 USDT |
38,222.9280 MINA |
0.8490 USDT |
0.7920 USDT |
0.8640 USDT |
0.8090 USDT |
| 2024-12-15 |
0.8510 USDT |
17,482.9080 MINA |
0.8230 USDT |
0.7910 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-12-14 |
0.8230 USDT |
68,118.5050 MINA |
0.8270 USDT |
0.7860 USDT |
0.8810 USDT |
0.8230 USDT |
| 2024-12-13 |
0.8250 USDT |
30,975.1270 MINA |
0.8070 USDT |
0.7750 USDT |
0.8440 USDT |
0.8250 USDT |
| 2024-12-12 |
0.8070 USDT |
106,875.8540 MINA |
0.7910 USDT |
0.7900 USDT |
0.8450 USDT |
0.8070 USDT |
| 2024-12-11 |
0.7960 USDT |
76,068.5810 MINA |
0.7410 USDT |
0.7170 USDT |
0.8080 USDT |
0.7960 USDT |
| 2024-12-10 |
0.7490 USDT |
89,623.0530 MINA |
0.7760 USDT |
0.6850 USDT |
0.8180 USDT |
0.7490 USDT |
| 2024-12-09 |
0.7900 USDT |
183,742.8980 MINA |
0.9330 USDT |
0.6830 USDT |
0.9340 USDT |
0.7900 USDT |
| 2024-12-08 |
0.9360 USDT |
20,767.3920 MINA |
0.9390 USDT |
0.9040 USDT |
0.9400 USDT |
0.9360 USDT |
| 2024-12-07 |
0.9410 USDT |
114,505.3800 MINA |
0.9970 USDT |
0.9330 USDT |
0.9970 USDT |
0.9410 USDT |
| 2024-12-06 |
0.9980 USDT |
342,344.3170 MINA |
0.8720 USDT |
0.8710 USDT |
1.0470 USDT |
0.9980 USDT |
| 2024-12-05 |
0.8890 USDT |
56,779.6170 MINA |
0.9080 USDT |
0.8490 USDT |
0.9280 USDT |
0.8890 USDT |
| 2024-12-04 |
0.9100 USDT |
77,405.7550 MINA |
0.9010 USDT |
0.8720 USDT |
0.9510 USDT |
0.9100 USDT |
| 2024-12-03 |
0.9010 USDT |
217,927.9730 MINA |
0.8670 USDT |
0.7960 USDT |
0.9180 USDT |
0.9010 USDT |