Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.3860 USDT |
1,026.6040 MINA |
0.3790 USDT |
0.3770 USDT |
0.3860 USDT |
0.3860 USDT |
| 2023-09-06 |
0.3740 USDT |
894.5940 MINA |
0.3760 USDT |
0.3660 USDT |
0.3760 USDT |
0.3740 USDT |
| 2023-09-05 |
0.3760 USDT |
2,106.2500 MINA |
0.3670 USDT |
0.3670 USDT |
0.3790 USDT |
0.3760 USDT |
| 2023-09-04 |
0.3650 USDT |
427.2460 MINA |
0.3760 USDT |
0.3650 USDT |
0.3760 USDT |
0.3650 USDT |
| 2023-09-03 |
0.3730 USDT |
2,526.0850 MINA |
0.3730 USDT |
0.3720 USDT |
0.3760 USDT |
0.3730 USDT |
| 2023-09-02 |
0.3730 USDT |
5,397.0640 MINA |
0.3750 USDT |
0.3730 USDT |
0.3750 USDT |
0.3730 USDT |
| 2023-09-01 |
0.3710 USDT |
6,107.1120 MINA |
0.3770 USDT |
0.3670 USDT |
0.3790 USDT |
0.3710 USDT |
| 2023-08-31 |
0.3770 USDT |
4,153.6950 MINA |
0.3920 USDT |
0.3770 USDT |
0.3940 USDT |
0.3770 USDT |
| 2023-08-30 |
0.3910 USDT |
2,998.9980 MINA |
0.3960 USDT |
0.3910 USDT |
0.3960 USDT |
0.3910 USDT |
| 2023-08-29 |
0.4000 USDT |
1,026.3410 MINA |
0.4000 USDT |
0.3980 USDT |
0.4010 USDT |
0.4000 USDT |
| 2023-08-28 |
0.3870 USDT |
3,888.3400 MINA |
0.3820 USDT |
0.3800 USDT |
0.3930 USDT |
0.3870 USDT |
| 2023-08-27 |
0.3870 USDT |
473.6790 MINA |
0.3910 USDT |
0.3870 USDT |
0.3920 USDT |
0.3870 USDT |
| 2023-08-26 |
0.3940 USDT |
118.2090 MINA |
0.3960 USDT |
0.3940 USDT |
0.3990 USDT |
0.3940 USDT |
| 2023-08-25 |
0.3950 USDT |
2,289.3850 MINA |
0.3900 USDT |
0.3880 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-08-24 |
0.3900 USDT |
956.7650 MINA |
0.4020 USDT |
0.3900 USDT |
0.4020 USDT |
0.3900 USDT |
| 2023-08-23 |
0.4100 USDT |
35,302.2790 MINA |
0.4010 USDT |
0.3980 USDT |
0.4110 USDT |
0.4100 USDT |
| 2023-08-22 |
0.3900 USDT |
72,417.8000 MINA |
0.4010 USDT |
0.3870 USDT |
0.4010 USDT |
0.3900 USDT |
| 2023-08-21 |
0.3980 USDT |
5,299.3020 MINA |
0.4100 USDT |
0.3920 USDT |
0.4110 USDT |
0.3980 USDT |
| 2023-08-20 |
0.4120 USDT |
393.1170 MINA |
0.4170 USDT |
0.4110 USDT |
0.4170 USDT |
0.4120 USDT |
| 2023-08-19 |
0.4150 USDT |
3,284.0540 MINA |
0.4130 USDT |
0.4090 USDT |
0.4220 USDT |
0.4150 USDT |
| 2023-08-18 |
0.4130 USDT |
130,446.9450 MINA |
0.4000 USDT |
0.3940 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-08-17 |
0.4030 USDT |
34,198.7330 MINA |
0.4240 USDT |
0.3680 USDT |
0.4400 USDT |
0.4030 USDT |
| 2023-08-16 |
0.4300 USDT |
13,624.1950 MINA |
0.4550 USDT |
0.4290 USDT |
0.4610 USDT |
0.4300 USDT |
| 2023-08-15 |
0.4610 USDT |
55,489.6860 MINA |
0.4760 USDT |
0.4320 USDT |
0.4930 USDT |
0.4610 USDT |
| 2023-08-14 |
0.4820 USDT |
13,301.9750 MINA |
0.4710 USDT |
0.4710 USDT |
0.4890 USDT |
0.4820 USDT |
| 2023-08-13 |
0.4680 USDT |
5,050.8540 MINA |
0.4600 USDT |
0.4600 USDT |
0.4720 USDT |
0.4680 USDT |
| 2023-08-12 |
0.4590 USDT |
96.2970 MINA |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-08-11 |
0.4620 USDT |
4,853.8230 MINA |
0.4670 USDT |
0.4620 USDT |
0.4690 USDT |
0.4620 USDT |
| 2023-08-10 |
0.4620 USDT |
4,188.3660 MINA |
0.4530 USDT |
0.4520 USDT |
0.4650 USDT |
0.4620 USDT |
| 2023-08-09 |
0.4580 USDT |
2,657.1610 MINA |
0.4580 USDT |
0.4530 USDT |
0.4630 USDT |
0.4580 USDT |
| 2023-08-08 |
0.4530 USDT |
3,360.2740 MINA |
0.4360 USDT |
0.4360 USDT |
0.4590 USDT |
0.4530 USDT |
| 2023-08-07 |
0.4380 USDT |
5,177.9170 MINA |
0.4400 USDT |
0.4250 USDT |
0.4430 USDT |
0.4380 USDT |
| 2023-08-06 |
0.4350 USDT |
2,871.5300 MINA |
0.4380 USDT |
0.4340 USDT |
0.4410 USDT |
0.4350 USDT |
| 2023-08-05 |
0.4330 USDT |
22,806.6200 MINA |
0.4310 USDT |
0.4180 USDT |
0.4360 USDT |
0.4330 USDT |
| 2023-08-04 |
0.4320 USDT |
910.4310 MINA |
0.4330 USDT |
0.4260 USDT |
0.4350 USDT |
0.4320 USDT |
| 2023-08-03 |
0.4360 USDT |
2,229.3750 MINA |
0.4350 USDT |
0.4310 USDT |
0.4400 USDT |
0.4360 USDT |
| 2023-08-02 |
0.4360 USDT |
86,038.1110 MINA |
0.4480 USDT |
0.4310 USDT |
0.4480 USDT |
0.4360 USDT |
| 2023-08-01 |
0.4430 USDT |
88,867.9720 MINA |
0.4340 USDT |
0.4270 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-07-31 |
0.4430 USDT |
1,596.4840 MINA |
0.4430 USDT |
0.4390 USDT |
0.4500 USDT |
0.4430 USDT |
| 2023-07-30 |
0.4440 USDT |
5,389.5990 MINA |
0.4480 USDT |
0.4340 USDT |
0.4540 USDT |
0.4440 USDT |
| 2023-07-29 |
0.4470 USDT |
1,298.9540 MINA |
0.4450 USDT |
0.4440 USDT |
0.4520 USDT |
0.4470 USDT |
| 2023-07-28 |
0.4490 USDT |
3,291.3780 MINA |
0.4430 USDT |
0.4380 USDT |
0.4520 USDT |
0.4490 USDT |
| 2023-07-27 |
0.4420 USDT |
2,248.5870 MINA |
0.4360 USDT |
0.4340 USDT |
0.4580 USDT |
0.4420 USDT |
| 2023-07-26 |
0.4390 USDT |
5,695.0350 MINA |
0.4300 USDT |
0.4270 USDT |
0.4490 USDT |
0.4390 USDT |
| 2023-07-25 |
0.4350 USDT |
3,641.5860 MINA |
0.4380 USDT |
0.4330 USDT |
0.4410 USDT |
0.4350 USDT |
| 2023-07-24 |
0.4440 USDT |
61,054.0960 MINA |
0.4550 USDT |
0.4330 USDT |
0.4580 USDT |
0.4440 USDT |
| 2023-07-23 |
0.4680 USDT |
33,137.7800 MINA |
0.4580 USDT |
0.4560 USDT |
0.4680 USDT |
0.4680 USDT |
| 2023-07-22 |
0.4520 USDT |
44,745.9970 MINA |
0.4630 USDT |
0.4520 USDT |
0.4680 USDT |
0.4520 USDT |
| 2023-07-21 |
0.4620 USDT |
24,627.9000 MINA |
0.4580 USDT |
0.4560 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-07-20 |
0.4580 USDT |
94,057.6400 MINA |
0.4500 USDT |
0.4500 USDT |
0.4640 USDT |
0.4580 USDT |