Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.4580 USDT |
94,057.6400 MINA |
0.4500 USDT |
0.4500 USDT |
0.4640 USDT |
0.4580 USDT |
| 2023-07-19 |
0.4560 USDT |
104,459.6360 MINA |
0.4620 USDT |
0.4500 USDT |
0.4630 USDT |
0.4560 USDT |
| 2023-07-18 |
0.4590 USDT |
105,918.1030 MINA |
0.4740 USDT |
0.4520 USDT |
0.4800 USDT |
0.4590 USDT |
| 2023-07-17 |
0.4720 USDT |
171,974.9030 MINA |
0.4740 USDT |
0.4590 USDT |
0.4830 USDT |
0.4720 USDT |
| 2023-07-16 |
0.4670 USDT |
54,105.7250 MINA |
0.4740 USDT |
0.4670 USDT |
0.4800 USDT |
0.4670 USDT |
| 2023-07-15 |
0.4810 USDT |
2,009.3860 MINA |
0.4780 USDT |
0.4770 USDT |
0.4880 USDT |
0.4810 USDT |
| 2023-07-14 |
0.4770 USDT |
28,796.5800 MINA |
0.4940 USDT |
0.4700 USDT |
0.5140 USDT |
0.4770 USDT |
| 2023-07-13 |
0.4950 USDT |
36,150.8170 MINA |
0.4430 USDT |
0.4390 USDT |
0.5000 USDT |
0.4950 USDT |
| 2023-07-12 |
0.4450 USDT |
20,783.1140 MINA |
0.4520 USDT |
0.4420 USDT |
0.4550 USDT |
0.4450 USDT |
| 2023-07-11 |
0.4530 USDT |
30,427.6810 MINA |
0.4870 USDT |
0.4500 USDT |
0.5150 USDT |
0.4530 USDT |
| 2023-07-10 |
0.4720 USDT |
253,965.5430 MINA |
0.4340 USDT |
0.4280 USDT |
0.4830 USDT |
0.4720 USDT |
| 2023-07-09 |
0.4390 USDT |
41,233.9110 MINA |
0.4460 USDT |
0.4390 USDT |
0.4520 USDT |
0.4390 USDT |
| 2023-07-08 |
0.4470 USDT |
143,606.3360 MINA |
0.4570 USDT |
0.4370 USDT |
0.4600 USDT |
0.4470 USDT |
| 2023-07-07 |
0.4560 USDT |
200,797.6040 MINA |
0.4530 USDT |
0.4500 USDT |
0.4610 USDT |
0.4560 USDT |
| 2023-07-06 |
0.4630 USDT |
44,258.4740 MINA |
0.4860 USDT |
0.4620 USDT |
0.4990 USDT |
0.4630 USDT |
| 2023-07-05 |
0.4870 USDT |
10,577.9640 MINA |
0.5100 USDT |
0.4810 USDT |
0.5190 USDT |
0.4870 USDT |
| 2023-07-04 |
0.5130 USDT |
13,186.9070 MINA |
0.5160 USDT |
0.5000 USDT |
0.5210 USDT |
0.5130 USDT |
| 2023-07-03 |
0.5130 USDT |
17,560.7480 MINA |
0.4960 USDT |
0.4960 USDT |
0.5240 USDT |
0.5130 USDT |
| 2023-07-02 |
0.4990 USDT |
8,310.9440 MINA |
0.4920 USDT |
0.4780 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-07-01 |
0.4930 USDT |
773.5600 MINA |
0.4850 USDT |
0.4830 USDT |
0.4940 USDT |
0.4930 USDT |
| 2023-06-30 |
0.4900 USDT |
25,072.6610 MINA |
0.4670 USDT |
0.4380 USDT |
0.4900 USDT |
0.4900 USDT |
| 2023-06-29 |
0.4670 USDT |
14,923.0120 MINA |
0.4550 USDT |
0.4540 USDT |
0.4700 USDT |
0.4670 USDT |
| 2023-06-28 |
0.4610 USDT |
9,732.0890 MINA |
0.4850 USDT |
0.4440 USDT |
0.4890 USDT |
0.4610 USDT |
| 2023-06-27 |
0.4990 USDT |
52,391.7440 MINA |
0.5000 USDT |
0.4940 USDT |
0.5150 USDT |
0.4990 USDT |
| 2023-06-26 |
0.4990 USDT |
19,282.6970 MINA |
0.4850 USDT |
0.4800 USDT |
0.5130 USDT |
0.4990 USDT |
| 2023-06-25 |
0.4930 USDT |
50,784.1620 MINA |
0.4900 USDT |
0.4840 USDT |
0.5070 USDT |
0.4930 USDT |
| 2023-06-24 |
0.4800 USDT |
13,457.9550 MINA |
0.4790 USDT |
0.4720 USDT |
0.4900 USDT |
0.4800 USDT |
| 2023-06-23 |
0.4780 USDT |
22,287.4540 MINA |
0.4790 USDT |
0.4670 USDT |
0.4860 USDT |
0.4780 USDT |
| 2023-06-22 |
0.4780 USDT |
47,048.7890 MINA |
0.4870 USDT |
0.4770 USDT |
0.5100 USDT |
0.4780 USDT |
| 2023-06-21 |
0.4630 USDT |
12,557.3720 MINA |
0.4510 USDT |
0.4410 USDT |
0.4680 USDT |
0.4630 USDT |
| 2023-06-20 |
0.4500 USDT |
30,975.3920 MINA |
0.4330 USDT |
0.4200 USDT |
0.4520 USDT |
0.4500 USDT |
| 2023-06-19 |
0.4310 USDT |
7,569.6830 MINA |
0.4270 USDT |
0.4270 USDT |
0.4360 USDT |
0.4310 USDT |
| 2023-06-18 |
0.4240 USDT |
7,244.8360 MINA |
0.4270 USDT |
0.4240 USDT |
0.4330 USDT |
0.4240 USDT |
| 2023-06-17 |
0.4290 USDT |
2,861.4250 MINA |
0.4100 USDT |
0.4100 USDT |
0.4330 USDT |
0.4290 USDT |
| 2023-06-16 |
0.4140 USDT |
188.4100 MINA |
0.4050 USDT |
0.4030 USDT |
0.4210 USDT |
0.4140 USDT |
| 2023-06-15 |
0.4060 USDT |
70,227.7860 MINA |
0.3950 USDT |
0.3850 USDT |
0.4070 USDT |
0.4060 USDT |
| 2023-06-14 |
0.3970 USDT |
30,323.5230 MINA |
0.4220 USDT |
0.3840 USDT |
0.4260 USDT |
0.3970 USDT |
| 2023-06-13 |
0.4190 USDT |
19,985.3490 MINA |
0.4140 USDT |
0.4090 USDT |
0.4240 USDT |
0.4190 USDT |
| 2023-06-12 |
0.4090 USDT |
22,596.0810 MINA |
0.4160 USDT |
0.4060 USDT |
0.4190 USDT |
0.4090 USDT |
| 2023-06-11 |
0.4250 USDT |
7,948.9210 MINA |
0.4130 USDT |
0.4110 USDT |
0.4280 USDT |
0.4250 USDT |
| 2023-06-10 |
0.4190 USDT |
110,424.6930 MINA |
0.4760 USDT |
0.3670 USDT |
0.4780 USDT |
0.4190 USDT |
| 2023-06-09 |
0.4920 USDT |
17,312.5430 MINA |
0.4930 USDT |
0.4880 USDT |
0.5100 USDT |
0.4920 USDT |
| 2023-06-08 |
0.4980 USDT |
8,760.1680 MINA |
0.4880 USDT |
0.4790 USDT |
0.5020 USDT |
0.4980 USDT |
| 2023-06-07 |
0.4850 USDT |
60,550.3450 MINA |
0.5160 USDT |
0.4850 USDT |
0.5240 USDT |
0.4850 USDT |
| 2023-06-06 |
0.5140 USDT |
10,824.1500 MINA |
0.5010 USDT |
0.4910 USDT |
0.5210 USDT |
0.5140 USDT |
| 2023-06-05 |
0.5030 USDT |
19,575.2810 MINA |
0.5390 USDT |
0.4860 USDT |
0.5390 USDT |
0.5030 USDT |
| 2023-06-04 |
0.5520 USDT |
10,172.7940 MINA |
0.5430 USDT |
0.5430 USDT |
0.5610 USDT |
0.5520 USDT |
| 2023-06-03 |
0.5460 USDT |
3,912.8510 MINA |
0.5410 USDT |
0.5400 USDT |
0.5500 USDT |
0.5460 USDT |
| 2023-06-02 |
0.5430 USDT |
1,731.6210 MINA |
0.5290 USDT |
0.5260 USDT |
0.5460 USDT |
0.5430 USDT |
| 2023-06-01 |
0.5350 USDT |
8,172.6110 MINA |
0.5340 USDT |
0.5290 USDT |
0.5410 USDT |
0.5350 USDT |