Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.5390 USDT |
4,069.2180 MINA |
0.5650 USDT |
0.5330 USDT |
0.5680 USDT |
0.5390 USDT |
| 2023-05-30 |
0.5640 USDT |
2,651.3810 MINA |
0.5750 USDT |
0.5630 USDT |
0.5750 USDT |
0.5640 USDT |
| 2023-05-29 |
0.5680 USDT |
5,605.2800 MINA |
0.5800 USDT |
0.5680 USDT |
0.5800 USDT |
0.5680 USDT |
| 2023-05-28 |
0.5870 USDT |
2,256.0000 MINA |
0.5770 USDT |
0.5760 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-05-27 |
0.5600 USDT |
5,691.3890 MINA |
0.5620 USDT |
0.5570 USDT |
0.5620 USDT |
0.5600 USDT |
| 2023-05-26 |
0.5640 USDT |
4,128.8280 MINA |
0.5510 USDT |
0.5490 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-05-25 |
0.5590 USDT |
17,658.2790 MINA |
0.5370 USDT |
0.5320 USDT |
0.5630 USDT |
0.5590 USDT |
| 2023-05-24 |
0.5550 USDT |
32,568.5290 MINA |
0.5700 USDT |
0.5410 USDT |
0.5730 USDT |
0.5550 USDT |
| 2023-05-23 |
0.5790 USDT |
4,235.7300 MINA |
0.5620 USDT |
0.5620 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-05-22 |
0.5670 USDT |
6,694.8980 MINA |
0.5570 USDT |
0.5530 USDT |
0.5670 USDT |
0.5670 USDT |
| 2023-05-21 |
0.5660 USDT |
7,718.6320 MINA |
0.5890 USDT |
0.5650 USDT |
0.5890 USDT |
0.5660 USDT |
| 2023-05-20 |
0.5790 USDT |
1,160.2230 MINA |
0.5760 USDT |
0.5750 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-05-19 |
0.5780 USDT |
4,112.9930 MINA |
0.5750 USDT |
0.5730 USDT |
0.5820 USDT |
0.5780 USDT |
| 2023-05-18 |
0.5820 USDT |
3,800.1280 MINA |
0.5880 USDT |
0.5710 USDT |
0.5940 USDT |
0.5820 USDT |
| 2023-05-17 |
0.5800 USDT |
7,186.5660 MINA |
0.5680 USDT |
0.5590 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-05-16 |
0.5610 USDT |
2,871.9450 MINA |
0.5610 USDT |
0.5600 USDT |
0.5710 USDT |
0.5610 USDT |
| 2023-05-15 |
0.5710 USDT |
6,306.9270 MINA |
0.5540 USDT |
0.5500 USDT |
0.5720 USDT |
0.5710 USDT |
| 2023-05-14 |
0.5590 USDT |
5,692.0760 MINA |
0.5580 USDT |
0.5580 USDT |
0.5660 USDT |
0.5590 USDT |
| 2023-05-13 |
0.5570 USDT |
1,207.6860 MINA |
0.5590 USDT |
0.5530 USDT |
0.5640 USDT |
0.5570 USDT |
| 2023-05-12 |
0.5610 USDT |
11,877.3530 MINA |
0.5390 USDT |
0.5360 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-05-11 |
0.5450 USDT |
13,756.1200 MINA |
0.5540 USDT |
0.5310 USDT |
0.5540 USDT |
0.5450 USDT |
| 2023-05-10 |
0.5810 USDT |
11,439.3350 MINA |
0.5540 USDT |
0.5450 USDT |
0.5820 USDT |
0.5810 USDT |
| 2023-05-09 |
0.5510 USDT |
4,415.8360 MINA |
0.5470 USDT |
0.5440 USDT |
0.5550 USDT |
0.5510 USDT |
| 2023-05-08 |
0.5400 USDT |
71,522.4990 MINA |
0.5670 USDT |
0.5170 USDT |
0.5670 USDT |
0.5400 USDT |
| 2023-05-07 |
0.5900 USDT |
15,071.1970 MINA |
0.5940 USDT |
0.5860 USDT |
0.5990 USDT |
0.5900 USDT |
| 2023-05-06 |
0.5980 USDT |
26,381.6000 MINA |
0.6320 USDT |
0.5900 USDT |
0.6320 USDT |
0.5980 USDT |
| 2023-05-05 |
0.6320 USDT |
18,935.2010 MINA |
0.6230 USDT |
0.6050 USDT |
0.6320 USDT |
0.6320 USDT |
| 2023-05-04 |
0.6290 USDT |
2,773.5130 MINA |
0.6550 USDT |
0.6290 USDT |
0.6550 USDT |
0.6290 USDT |
| 2023-05-03 |
0.6630 USDT |
20,919.4110 MINA |
0.6350 USDT |
0.6220 USDT |
0.6640 USDT |
0.6630 USDT |
| 2023-05-02 |
0.6480 USDT |
37,279.2510 MINA |
0.6320 USDT |
0.6290 USDT |
0.6480 USDT |
0.6480 USDT |
| 2023-05-01 |
0.6370 USDT |
9,961.4250 MINA |
0.6590 USDT |
0.6240 USDT |
0.6590 USDT |
0.6370 USDT |
| 2023-04-30 |
0.6640 USDT |
8,881.1280 MINA |
0.6730 USDT |
0.6580 USDT |
0.6850 USDT |
0.6640 USDT |
| 2023-04-29 |
0.6770 USDT |
15,220.8920 MINA |
0.6840 USDT |
0.6720 USDT |
0.6880 USDT |
0.6770 USDT |
| 2023-04-28 |
0.6800 USDT |
21,855.4210 MINA |
0.6840 USDT |
0.6610 USDT |
0.6840 USDT |
0.6800 USDT |
| 2023-04-27 |
0.6820 USDT |
4,863.0070 MINA |
0.6790 USDT |
0.6630 USDT |
0.6930 USDT |
0.6820 USDT |
| 2023-04-26 |
0.6560 USDT |
71,868.0140 MINA |
0.6850 USDT |
0.6290 USDT |
0.7100 USDT |
0.6560 USDT |
| 2023-04-25 |
0.6800 USDT |
131,688.2240 MINA |
0.6640 USDT |
0.6430 USDT |
0.6850 USDT |
0.6800 USDT |
| 2023-04-24 |
0.6660 USDT |
151,174.1490 MINA |
0.6670 USDT |
0.6500 USDT |
0.6760 USDT |
0.6660 USDT |
| 2023-04-23 |
0.6670 USDT |
281,544.9820 MINA |
0.6830 USDT |
0.6490 USDT |
0.6830 USDT |
0.6670 USDT |
| 2023-04-22 |
0.6850 USDT |
279,049.4550 MINA |
0.6680 USDT |
0.6620 USDT |
0.6860 USDT |
0.6850 USDT |
| 2023-04-21 |
0.6690 USDT |
333,512.5610 MINA |
0.7140 USDT |
0.6510 USDT |
0.7190 USDT |
0.6690 USDT |
| 2023-04-20 |
0.7110 USDT |
230,043.8110 MINA |
0.7530 USDT |
0.7040 USDT |
0.7570 USDT |
0.7110 USDT |
| 2023-04-19 |
0.7560 USDT |
333,849.9920 MINA |
0.8500 USDT |
0.7270 USDT |
0.8510 USDT |
0.7560 USDT |
| 2023-04-18 |
0.8570 USDT |
215,852.4840 MINA |
0.8000 USDT |
0.7890 USDT |
0.8680 USDT |
0.8570 USDT |
| 2023-04-17 |
0.7980 USDT |
246,944.9290 MINA |
0.8290 USDT |
0.7850 USDT |
0.8290 USDT |
0.7980 USDT |
| 2023-04-16 |
0.8290 USDT |
212,337.2220 MINA |
0.8010 USDT |
0.7820 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-04-15 |
0.8020 USDT |
231,689.8200 MINA |
0.8110 USDT |
0.7930 USDT |
0.8140 USDT |
0.8020 USDT |
| 2023-04-14 |
0.8200 USDT |
294,716.8770 MINA |
0.7860 USDT |
0.7820 USDT |
0.8380 USDT |
0.8200 USDT |
| 2023-04-13 |
0.7890 USDT |
89,129.9930 MINA |
0.7510 USDT |
0.7490 USDT |
0.7960 USDT |
0.7890 USDT |
| 2023-04-12 |
0.7510 USDT |
163,808.9040 MINA |
0.7420 USDT |
0.7130 USDT |
0.7510 USDT |
0.7510 USDT |