Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.7380 USDT |
5,195.0300 MINA |
0.7510 USDT |
0.7380 USDT |
0.7560 USDT |
0.7380 USDT |
| 2023-04-10 |
0.7510 USDT |
18,586.3270 MINA |
0.7330 USDT |
0.7160 USDT |
0.7550 USDT |
0.7510 USDT |
| 2023-04-09 |
0.7330 USDT |
4,996.1850 MINA |
0.7280 USDT |
0.7150 USDT |
0.7370 USDT |
0.7330 USDT |
| 2023-04-08 |
0.7250 USDT |
2,589.4200 MINA |
0.7230 USDT |
0.7230 USDT |
0.7370 USDT |
0.7250 USDT |
| 2023-04-07 |
0.7310 USDT |
7,629.3990 MINA |
0.7390 USDT |
0.7260 USDT |
0.7430 USDT |
0.7310 USDT |
| 2023-04-06 |
0.7450 USDT |
5,589.4390 MINA |
0.7520 USDT |
0.7360 USDT |
0.7530 USDT |
0.7450 USDT |
| 2023-04-05 |
0.7630 USDT |
6,520.1540 MINA |
0.7640 USDT |
0.7430 USDT |
0.7790 USDT |
0.7630 USDT |
| 2023-04-04 |
0.7660 USDT |
9,462.0280 MINA |
0.7350 USDT |
0.7290 USDT |
0.7720 USDT |
0.7660 USDT |
| 2023-04-03 |
0.7390 USDT |
8,142.3610 MINA |
0.7350 USDT |
0.7130 USDT |
0.7520 USDT |
0.7390 USDT |
| 2023-04-02 |
0.7390 USDT |
38,672.8730 MINA |
0.7690 USDT |
0.7260 USDT |
0.7760 USDT |
0.7390 USDT |
| 2023-04-01 |
0.7680 USDT |
10,697.8980 MINA |
0.7820 USDT |
0.7540 USDT |
0.7860 USDT |
0.7680 USDT |
| 2023-03-31 |
0.7830 USDT |
8,146.0100 MINA |
0.7540 USDT |
0.7380 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-03-30 |
0.7580 USDT |
29,490.3950 MINA |
0.7730 USDT |
0.7350 USDT |
0.7890 USDT |
0.7580 USDT |
| 2023-03-29 |
0.7740 USDT |
20,642.3830 MINA |
0.7540 USDT |
0.7430 USDT |
0.7880 USDT |
0.7740 USDT |
| 2023-03-28 |
0.7520 USDT |
18,154.6760 MINA |
0.7310 USDT |
0.6990 USDT |
0.7590 USDT |
0.7520 USDT |
| 2023-03-27 |
0.7260 USDT |
18,867.7540 MINA |
0.8140 USDT |
0.7150 USDT |
0.8140 USDT |
0.7260 USDT |
| 2023-03-26 |
0.8060 USDT |
3,573.7020 MINA |
0.8050 USDT |
0.7990 USDT |
0.8200 USDT |
0.8060 USDT |
| 2023-03-25 |
0.7940 USDT |
39,981.2920 MINA |
0.8350 USDT |
0.7830 USDT |
0.8350 USDT |
0.7940 USDT |
| 2023-03-24 |
0.8300 USDT |
103,780.0210 MINA |
0.8730 USDT |
0.8120 USDT |
0.9230 USDT |
0.8300 USDT |
| 2023-03-23 |
0.8770 USDT |
36,519.7830 MINA |
0.8050 USDT |
0.8000 USDT |
0.8840 USDT |
0.8770 USDT |
| 2023-03-22 |
0.7930 USDT |
41,854.7550 MINA |
0.8410 USDT |
0.7670 USDT |
0.8480 USDT |
0.7930 USDT |
| 2023-03-21 |
0.8380 USDT |
54,236.1950 MINA |
0.7950 USDT |
0.7680 USDT |
0.8520 USDT |
0.8380 USDT |
| 2023-03-20 |
0.7950 USDT |
38,001.4770 MINA |
0.8600 USDT |
0.7810 USDT |
0.9050 USDT |
0.7950 USDT |
| 2023-03-19 |
0.8700 USDT |
9,936.7270 MINA |
0.8600 USDT |
0.8380 USDT |
0.8980 USDT |
0.8700 USDT |
| 2023-03-18 |
0.8470 USDT |
65,961.6920 MINA |
0.8890 USDT |
0.8440 USDT |
0.9430 USDT |
0.8470 USDT |
| 2023-03-17 |
0.8800 USDT |
69,222.3440 MINA |
0.7890 USDT |
0.7800 USDT |
0.8890 USDT |
0.8800 USDT |
| 2023-03-16 |
0.7980 USDT |
39,259.9740 MINA |
0.7650 USDT |
0.7550 USDT |
0.8250 USDT |
0.7980 USDT |
| 2023-03-15 |
0.7980 USDT |
90,093.5980 MINA |
0.8060 USDT |
0.7330 USDT |
0.8900 USDT |
0.7980 USDT |
| 2023-03-14 |
0.8020 USDT |
118,823.4830 MINA |
0.7350 USDT |
0.7120 USDT |
0.8430 USDT |
0.8020 USDT |
| 2023-03-13 |
0.7370 USDT |
68,299.6870 MINA |
0.7000 USDT |
0.6710 USDT |
0.7490 USDT |
0.7370 USDT |
| 2023-03-12 |
0.6800 USDT |
34,260.0460 MINA |
0.6150 USDT |
0.6100 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-11 |
0.6150 USDT |
62,776.6700 MINA |
0.6450 USDT |
0.5760 USDT |
0.6550 USDT |
0.6150 USDT |
| 2023-03-10 |
0.6420 USDT |
102,881.1830 MINA |
0.6560 USDT |
0.5960 USDT |
0.6670 USDT |
0.6420 USDT |
| 2023-03-09 |
0.6620 USDT |
20,446.3190 MINA |
0.7090 USDT |
0.6480 USDT |
0.7310 USDT |
0.6620 USDT |
| 2023-03-08 |
0.7100 USDT |
40,976.3850 MINA |
0.7830 USDT |
0.6930 USDT |
0.7840 USDT |
0.7100 USDT |
| 2023-03-07 |
0.7760 USDT |
26,910.0190 MINA |
0.8150 USDT |
0.7540 USDT |
0.8350 USDT |
0.7760 USDT |
| 2023-03-06 |
0.8110 USDT |
6,842.5080 MINA |
0.8200 USDT |
0.8030 USDT |
0.8340 USDT |
0.8110 USDT |
| 2023-03-05 |
0.8150 USDT |
25,093.3690 MINA |
0.8250 USDT |
0.8150 USDT |
0.8470 USDT |
0.8150 USDT |
| 2023-03-04 |
0.8210 USDT |
11,743.5620 MINA |
0.8820 USDT |
0.8130 USDT |
0.8870 USDT |
0.8210 USDT |
| 2023-03-03 |
0.8720 USDT |
97,209.3850 MINA |
0.9700 USDT |
0.8500 USDT |
0.9700 USDT |
0.8720 USDT |
| 2023-03-02 |
0.9790 USDT |
80,779.8060 MINA |
0.9870 USDT |
0.9380 USDT |
1.0380 USDT |
0.9790 USDT |
| 2023-03-01 |
0.9700 USDT |
41,962.0650 MINA |
0.9250 USDT |
0.9250 USDT |
0.9800 USDT |
0.9700 USDT |
| 2023-02-28 |
0.9400 USDT |
36,577.4430 MINA |
0.9360 USDT |
0.9290 USDT |
0.9890 USDT |
0.9400 USDT |
| 2023-02-27 |
0.9400 USDT |
21,185.7660 MINA |
0.9540 USDT |
0.9200 USDT |
0.9800 USDT |
0.9400 USDT |
| 2023-02-26 |
0.9510 USDT |
33,345.4830 MINA |
0.9240 USDT |
0.9220 USDT |
0.9630 USDT |
0.9510 USDT |
| 2023-02-25 |
0.9240 USDT |
53,444.6330 MINA |
0.9590 USDT |
0.8810 USDT |
0.9760 USDT |
0.9240 USDT |
| 2023-02-24 |
0.9440 USDT |
56,271.3690 MINA |
0.9890 USDT |
0.9290 USDT |
0.9900 USDT |
0.9440 USDT |
| 2023-02-23 |
0.9870 USDT |
81,197.8390 MINA |
0.9860 USDT |
0.9600 USDT |
1.0430 USDT |
0.9870 USDT |
| 2023-02-22 |
0.9800 USDT |
63,315.9930 MINA |
0.9710 USDT |
0.9070 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-02-21 |
0.9740 USDT |
78,112.9780 MINA |
1.0890 USDT |
0.9560 USDT |
1.1090 USDT |
0.9740 USDT |