Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.0580 USDT |
86,703.1160 MINA |
1.0040 USDT |
0.9600 USDT |
1.0740 USDT |
1.0580 USDT |
| 2023-02-19 |
0.9910 USDT |
55,585.3160 MINA |
1.0540 USDT |
0.9840 USDT |
1.0900 USDT |
0.9910 USDT |
| 2023-02-18 |
1.0570 USDT |
127,215.0240 MINA |
1.0720 USDT |
1.0440 USDT |
1.1620 USDT |
1.0570 USDT |
| 2023-02-17 |
1.0750 USDT |
100,826.6440 MINA |
1.0640 USDT |
1.0310 USDT |
1.1170 USDT |
1.0750 USDT |
| 2023-02-16 |
1.0810 USDT |
144,609.8880 MINA |
1.2090 USDT |
1.0630 USDT |
1.2200 USDT |
1.0810 USDT |
| 2023-02-15 |
1.1920 USDT |
140,920.0220 MINA |
1.0390 USDT |
0.9970 USDT |
1.2300 USDT |
1.1920 USDT |
| 2023-02-14 |
1.0390 USDT |
360,284.1210 MINA |
0.9320 USDT |
0.8900 USDT |
1.0500 USDT |
1.0390 USDT |
| 2023-02-13 |
0.9300 USDT |
372,136.5830 MINA |
0.9880 USDT |
0.8880 USDT |
1.0390 USDT |
0.9300 USDT |
| 2023-02-12 |
1.0000 USDT |
398,209.9050 MINA |
1.1180 USDT |
0.9800 USDT |
1.1380 USDT |
1.0000 USDT |
| 2023-02-11 |
1.1400 USDT |
599,764.2390 MINA |
0.8670 USDT |
0.8420 USDT |
1.1540 USDT |
1.1400 USDT |
| 2023-02-10 |
0.8800 USDT |
481,691.5960 MINA |
0.7490 USDT |
0.7110 USDT |
0.9500 USDT |
0.8800 USDT |
| 2023-02-09 |
0.7280 USDT |
378,059.4480 MINA |
0.8200 USDT |
0.7100 USDT |
0.8830 USDT |
0.7280 USDT |
| 2023-02-08 |
0.8180 USDT |
189,018.9110 MINA |
0.8710 USDT |
0.7900 USDT |
0.8870 USDT |
0.8180 USDT |
| 2023-02-07 |
0.8590 USDT |
162,661.7350 MINA |
0.8050 USDT |
0.7910 USDT |
0.8750 USDT |
0.8590 USDT |
| 2023-02-06 |
0.8040 USDT |
232,879.5830 MINA |
0.8110 USDT |
0.7530 USDT |
0.8460 USDT |
0.8040 USDT |
| 2023-02-05 |
0.8020 USDT |
133,117.0070 MINA |
0.8140 USDT |
0.7650 USDT |
0.8540 USDT |
0.8020 USDT |
| 2023-02-04 |
0.8220 USDT |
137,880.2960 MINA |
0.8560 USDT |
0.8210 USDT |
0.8640 USDT |
0.8220 USDT |
| 2023-02-03 |
0.8600 USDT |
516,654.3720 MINA |
0.8350 USDT |
0.7940 USDT |
0.8940 USDT |
0.8600 USDT |
| 2023-02-02 |
0.8440 USDT |
247,753.3510 MINA |
0.8980 USDT |
0.8400 USDT |
0.9560 USDT |
0.8440 USDT |
| 2023-02-01 |
0.8870 USDT |
265,238.0680 MINA |
0.8390 USDT |
0.7570 USDT |
0.9550 USDT |
0.8870 USDT |
| 2023-01-31 |
0.8420 USDT |
271,806.7140 MINA |
0.7820 USDT |
0.7580 USDT |
0.9250 USDT |
0.8420 USDT |
| 2023-01-30 |
0.7550 USDT |
276,764.6980 MINA |
0.7700 USDT |
0.7340 USDT |
0.9010 USDT |
0.7550 USDT |
| 2023-01-29 |
0.7700 USDT |
139,828.0550 MINA |
0.6520 USDT |
0.6440 USDT |
0.7820 USDT |
0.7700 USDT |
| 2023-01-28 |
0.6380 USDT |
25,746.0100 MINA |
0.6700 USDT |
0.6320 USDT |
0.6710 USDT |
0.6380 USDT |
| 2023-01-27 |
0.6550 USDT |
108,632.9220 MINA |
0.6600 USDT |
0.6320 USDT |
0.6740 USDT |
0.6550 USDT |
| 2023-01-26 |
0.6540 USDT |
223,359.3150 MINA |
0.7020 USDT |
0.6210 USDT |
0.7400 USDT |
0.6540 USDT |
| 2023-01-25 |
0.6890 USDT |
245,250.7750 MINA |
0.5570 USDT |
0.5360 USDT |
0.7210 USDT |
0.6890 USDT |
| 2023-01-24 |
0.5570 USDT |
94,874.6630 MINA |
0.5840 USDT |
0.5490 USDT |
0.6070 USDT |
0.5570 USDT |
| 2023-01-23 |
0.5890 USDT |
55,343.9760 MINA |
0.5950 USDT |
0.5790 USDT |
0.6040 USDT |
0.5890 USDT |
| 2023-01-22 |
0.5890 USDT |
46,493.3110 MINA |
0.5710 USDT |
0.5670 USDT |
0.6110 USDT |
0.5890 USDT |
| 2023-01-21 |
0.5840 USDT |
43,599.6660 MINA |
0.5590 USDT |
0.5550 USDT |
0.5920 USDT |
0.5840 USDT |
| 2023-01-20 |
0.5610 USDT |
44,153.1630 MINA |
0.5300 USDT |
0.5020 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-01-19 |
0.5210 USDT |
30,034.7140 MINA |
0.5180 USDT |
0.5110 USDT |
0.5330 USDT |
0.5210 USDT |
| 2023-01-18 |
0.5170 USDT |
39,693.2080 MINA |
0.5560 USDT |
0.5040 USDT |
0.5630 USDT |
0.5170 USDT |
| 2023-01-17 |
0.5600 USDT |
10,822.9890 MINA |
0.5620 USDT |
0.5570 USDT |
0.5680 USDT |
0.5600 USDT |
| 2023-01-16 |
0.5750 USDT |
16,297.7480 MINA |
0.5630 USDT |
0.5410 USDT |
0.5770 USDT |
0.5750 USDT |
| 2023-01-15 |
0.5510 USDT |
26,993.3330 MINA |
0.5600 USDT |
0.5300 USDT |
0.5680 USDT |
0.5510 USDT |
| 2023-01-14 |
0.5650 USDT |
54,208.7440 MINA |
0.5380 USDT |
0.5260 USDT |
0.5760 USDT |
0.5650 USDT |
| 2023-01-13 |
0.5350 USDT |
14,639.4070 MINA |
0.5120 USDT |
0.5120 USDT |
0.5460 USDT |
0.5350 USDT |
| 2023-01-12 |
0.5240 USDT |
78,701.1850 MINA |
0.5100 USDT |
0.4930 USDT |
0.5390 USDT |
0.5240 USDT |
| 2023-01-11 |
0.5060 USDT |
89,429.4140 MINA |
0.4830 USDT |
0.4830 USDT |
0.5390 USDT |
0.5060 USDT |
| 2023-01-10 |
0.4860 USDT |
15,377.8400 MINA |
0.4770 USDT |
0.4660 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-01-09 |
0.4750 USDT |
36,091.1240 MINA |
0.4670 USDT |
0.4670 USDT |
0.4940 USDT |
0.4750 USDT |
| 2023-01-08 |
0.4600 USDT |
18,125.8880 MINA |
0.4460 USDT |
0.4440 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-01-07 |
0.4450 USDT |
11,297.4640 MINA |
0.4530 USDT |
0.4430 USDT |
0.4540 USDT |
0.4450 USDT |
| 2023-01-06 |
0.4500 USDT |
9,598.4490 MINA |
0.4560 USDT |
0.4320 USDT |
0.4560 USDT |
0.4500 USDT |
| 2023-01-05 |
0.4500 USDT |
14,453.3230 MINA |
0.4600 USDT |
0.4470 USDT |
0.4610 USDT |
0.4500 USDT |
| 2023-01-04 |
0.4600 USDT |
26,575.4930 MINA |
0.4660 USDT |
0.4570 USDT |
0.4750 USDT |
0.4600 USDT |
| 2023-01-03 |
0.4640 USDT |
13,319.4630 MINA |
0.4400 USDT |
0.4370 USDT |
0.4800 USDT |
0.4640 USDT |
| 2023-01-02 |
0.4370 USDT |
6,847.1260 MINA |
0.4280 USDT |
0.4240 USDT |
0.4420 USDT |
0.4370 USDT |