Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.7910 USDT |
33,874.7500 MINA |
0.7700 USDT |
0.7540 USDT |
0.8270 USDT |
0.7910 USDT |
| 2022-08-02 |
0.7880 USDT |
16,068.4990 MINA |
0.7860 USDT |
0.7430 USDT |
0.7980 USDT |
0.7880 USDT |
| 2022-08-01 |
0.7760 USDT |
42,087.9770 MINA |
0.7730 USDT |
0.7500 USDT |
0.7970 USDT |
0.7760 USDT |
| 2022-07-31 |
0.7770 USDT |
25,093.5260 MINA |
0.7920 USDT |
0.7760 USDT |
0.8210 USDT |
0.7770 USDT |
| 2022-07-30 |
0.8160 USDT |
29,852.7210 MINA |
0.7680 USDT |
0.7640 USDT |
0.8540 USDT |
0.8160 USDT |
| 2022-07-29 |
0.7620 USDT |
21,783.5990 MINA |
0.7470 USDT |
0.7380 USDT |
0.7920 USDT |
0.7620 USDT |
| 2022-07-28 |
0.7550 USDT |
23,364.6150 MINA |
0.7210 USDT |
0.7140 USDT |
0.7700 USDT |
0.7550 USDT |
| 2022-07-27 |
0.7150 USDT |
13,974.6690 MINA |
0.6550 USDT |
0.6500 USDT |
0.7210 USDT |
0.7150 USDT |
| 2022-07-26 |
0.6540 USDT |
13,049.5370 MINA |
0.6700 USDT |
0.6330 USDT |
0.6700 USDT |
0.6540 USDT |
| 2022-07-25 |
0.6710 USDT |
45,530.8110 MINA |
0.7360 USDT |
0.6630 USDT |
0.7360 USDT |
0.6710 USDT |
| 2022-07-24 |
0.7470 USDT |
24,054.7760 MINA |
0.7400 USDT |
0.7260 USDT |
0.7770 USDT |
0.7470 USDT |
| 2022-07-23 |
0.7360 USDT |
34,367.5140 MINA |
0.7310 USDT |
0.7150 USDT |
0.7700 USDT |
0.7360 USDT |
| 2022-07-22 |
0.7220 USDT |
22,865.4140 MINA |
0.7410 USDT |
0.7220 USDT |
0.7910 USDT |
0.7220 USDT |
| 2022-07-21 |
0.7400 USDT |
22,921.6810 MINA |
0.7370 USDT |
0.6950 USDT |
0.7580 USDT |
0.7400 USDT |
| 2022-07-20 |
0.7320 USDT |
29,178.5140 MINA |
0.7840 USDT |
0.7230 USDT |
0.8320 USDT |
0.7320 USDT |
| 2022-07-19 |
0.7980 USDT |
67,711.6700 MINA |
0.7200 USDT |
0.6980 USDT |
0.8590 USDT |
0.7980 USDT |
| 2022-07-18 |
0.7130 USDT |
13,194.4490 MINA |
0.6850 USDT |
0.6830 USDT |
0.7300 USDT |
0.7130 USDT |
| 2022-07-17 |
0.6760 USDT |
11,944.9790 MINA |
0.6910 USDT |
0.6690 USDT |
0.6920 USDT |
0.6760 USDT |
| 2022-07-16 |
0.6810 USDT |
13,046.7160 MINA |
0.6640 USDT |
0.6540 USDT |
0.6950 USDT |
0.6810 USDT |
| 2022-07-15 |
0.6680 USDT |
6,464.5250 MINA |
0.6650 USDT |
0.6610 USDT |
0.6890 USDT |
0.6680 USDT |
| 2022-07-14 |
0.6690 USDT |
3,649.2390 MINA |
0.6540 USDT |
0.6350 USDT |
0.6760 USDT |
0.6690 USDT |
| 2022-07-13 |
0.6590 USDT |
16,677.0630 MINA |
0.6330 USDT |
0.6040 USDT |
0.6590 USDT |
0.6590 USDT |
| 2022-07-12 |
0.6400 USDT |
56,863.2610 MINA |
0.6390 USDT |
0.6360 USDT |
0.7110 USDT |
0.6400 USDT |
| 2022-07-11 |
0.6450 USDT |
37,173.9210 MINA |
0.6670 USDT |
0.6430 USDT |
0.7100 USDT |
0.6450 USDT |
| 2022-07-10 |
0.6730 USDT |
6,653.3990 MINA |
0.6900 USDT |
0.6590 USDT |
0.6900 USDT |
0.6730 USDT |
| 2022-07-09 |
0.7010 USDT |
7,019.7890 MINA |
0.6840 USDT |
0.6790 USDT |
0.7060 USDT |
0.7010 USDT |
| 2022-07-08 |
0.6870 USDT |
14,936.9840 MINA |
0.7310 USDT |
0.6700 USDT |
0.7370 USDT |
0.6870 USDT |
| 2022-07-07 |
0.7030 USDT |
42,046.4280 MINA |
0.6880 USDT |
0.6700 USDT |
0.7320 USDT |
0.7030 USDT |
| 2022-07-06 |
0.6710 USDT |
11,392.2910 MINA |
0.6440 USDT |
0.6440 USDT |
0.7070 USDT |
0.6710 USDT |
| 2022-07-05 |
0.6540 USDT |
16,545.6920 MINA |
0.6530 USDT |
0.6250 USDT |
0.6710 USDT |
0.6540 USDT |
| 2022-07-04 |
0.6390 USDT |
1,362.9290 MINA |
0.6160 USDT |
0.6150 USDT |
0.6390 USDT |
0.6390 USDT |
| 2022-07-03 |
0.6190 USDT |
1,534.9200 MINA |
0.6100 USDT |
0.6070 USDT |
0.6230 USDT |
0.6190 USDT |
| 2022-07-02 |
0.6200 USDT |
1,173.1180 MINA |
0.6010 USDT |
0.6000 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-07-01 |
0.6070 USDT |
5,955.2920 MINA |
0.6270 USDT |
0.5990 USDT |
0.6310 USDT |
0.6070 USDT |
| 2022-06-30 |
0.5940 USDT |
18,446.3830 MINA |
0.6100 USDT |
0.5800 USDT |
0.6110 USDT |
0.5940 USDT |
| 2022-06-29 |
0.6250 USDT |
21,242.5290 MINA |
0.6590 USDT |
0.6170 USDT |
0.6590 USDT |
0.6250 USDT |
| 2022-06-28 |
0.6650 USDT |
8,740.9350 MINA |
0.6680 USDT |
0.6550 USDT |
0.7040 USDT |
0.6650 USDT |
| 2022-06-27 |
0.6900 USDT |
7,537.6750 MINA |
0.7010 USDT |
0.6680 USDT |
0.7150 USDT |
0.6900 USDT |
| 2022-06-26 |
0.6820 USDT |
6,274.9850 MINA |
0.7380 USDT |
0.6820 USDT |
0.7440 USDT |
0.6820 USDT |
| 2022-06-25 |
0.7530 USDT |
35,699.3690 MINA |
0.6630 USDT |
0.6630 USDT |
0.8030 USDT |
0.7530 USDT |
| 2022-06-24 |
0.6690 USDT |
12,978.5370 MINA |
0.6490 USDT |
0.6250 USDT |
0.6690 USDT |
0.6690 USDT |
| 2022-06-23 |
0.6480 USDT |
5,737.5580 MINA |
0.6300 USDT |
0.6190 USDT |
0.6480 USDT |
0.6480 USDT |
| 2022-06-22 |
0.6070 USDT |
7,875.6900 MINA |
0.6380 USDT |
0.6050 USDT |
0.6380 USDT |
0.6070 USDT |
| 2022-06-21 |
0.6440 USDT |
17,356.1510 MINA |
0.6270 USDT |
0.6270 USDT |
0.6780 USDT |
0.6440 USDT |
| 2022-06-20 |
0.6140 USDT |
11,056.0210 MINA |
0.6160 USDT |
0.6020 USDT |
0.6420 USDT |
0.6140 USDT |
| 2022-06-19 |
0.6300 USDT |
1,906.6040 MINA |
0.5560 USDT |
0.5560 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-06-18 |
0.5760 USDT |
57,896.0250 MINA |
0.6020 USDT |
0.5480 USDT |
0.6020 USDT |
0.5760 USDT |
| 2022-06-17 |
0.6100 USDT |
50,610.2030 MINA |
0.5920 USDT |
0.5920 USDT |
0.6260 USDT |
0.6100 USDT |
| 2022-06-16 |
0.5900 USDT |
51,532.4520 MINA |
0.6960 USDT |
0.5900 USDT |
0.6960 USDT |
0.5900 USDT |
| 2022-06-15 |
0.6870 USDT |
52,666.5630 MINA |
0.6550 USDT |
0.5890 USDT |
0.6900 USDT |
0.6870 USDT |