Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.8700 USDT |
236,820.7830 MINA |
0.8640 USDT |
0.7640 USDT |
0.8760 USDT |
0.8700 USDT |
| 2024-12-01 |
0.8680 USDT |
73,178.4920 MINA |
0.8520 USDT |
0.8250 USDT |
0.8960 USDT |
0.8680 USDT |
| 2024-11-30 |
0.8580 USDT |
247,694.3570 MINA |
0.8000 USDT |
0.7960 USDT |
0.9170 USDT |
0.8580 USDT |
| 2024-11-29 |
0.8040 USDT |
120,059.9860 MINA |
0.7760 USDT |
0.7490 USDT |
0.8120 USDT |
0.8040 USDT |
| 2024-11-28 |
0.7790 USDT |
35,935.9410 MINA |
0.7890 USDT |
0.7480 USDT |
0.8030 USDT |
0.7790 USDT |
| 2024-11-27 |
0.7910 USDT |
50,662.2190 MINA |
0.7610 USDT |
0.7280 USDT |
0.7970 USDT |
0.7910 USDT |
| 2024-11-26 |
0.7630 USDT |
88,309.6180 MINA |
0.7360 USDT |
0.7100 USDT |
0.8280 USDT |
0.7630 USDT |
| 2024-11-25 |
0.7380 USDT |
194,748.7650 MINA |
0.7750 USDT |
0.7160 USDT |
0.8050 USDT |
0.7380 USDT |
| 2024-11-24 |
0.7760 USDT |
225,961.8870 MINA |
0.7360 USDT |
0.6760 USDT |
0.7890 USDT |
0.7760 USDT |
| 2024-11-23 |
0.7330 USDT |
278,197.0160 MINA |
0.6970 USDT |
0.6970 USDT |
0.7530 USDT |
0.7330 USDT |
| 2024-11-22 |
0.6970 USDT |
116,220.9060 MINA |
0.6610 USDT |
0.6480 USDT |
0.6970 USDT |
0.6970 USDT |
| 2024-11-21 |
0.6570 USDT |
155,433.6900 MINA |
0.6310 USDT |
0.6140 USDT |
0.6790 USDT |
0.6570 USDT |
| 2024-11-20 |
0.6390 USDT |
66,588.4850 MINA |
0.6620 USDT |
0.6210 USDT |
0.6700 USDT |
0.6390 USDT |
| 2024-11-19 |
0.6660 USDT |
96,084.6050 MINA |
0.6940 USDT |
0.6510 USDT |
0.7010 USDT |
0.6660 USDT |
| 2024-11-18 |
0.6990 USDT |
144,382.2410 MINA |
0.6420 USDT |
0.6420 USDT |
0.7130 USDT |
0.6990 USDT |
| 2024-11-17 |
0.6410 USDT |
47,426.5710 MINA |
0.6970 USDT |
0.6290 USDT |
0.6970 USDT |
0.6410 USDT |
| 2024-11-16 |
0.7050 USDT |
147,351.0860 MINA |
0.6270 USDT |
0.6260 USDT |
0.7180 USDT |
0.7050 USDT |
| 2024-11-15 |
0.6290 USDT |
70,674.7060 MINA |
0.6100 USDT |
0.5810 USDT |
0.6360 USDT |
0.6290 USDT |
| 2024-11-14 |
0.5970 USDT |
76,059.9130 MINA |
0.6490 USDT |
0.5970 USDT |
0.6680 USDT |
0.5970 USDT |
| 2024-11-13 |
0.6540 USDT |
307,309.9690 MINA |
0.6540 USDT |
0.5910 USDT |
0.6790 USDT |
0.6540 USDT |
| 2024-11-12 |
0.6600 USDT |
336,423.4560 MINA |
0.6480 USDT |
0.5980 USDT |
0.6730 USDT |
0.6600 USDT |
| 2024-11-11 |
0.6480 USDT |
121,050.0680 MINA |
0.5990 USDT |
0.5900 USDT |
0.6480 USDT |
0.6480 USDT |
| 2024-11-10 |
0.5950 USDT |
175,591.8080 MINA |
0.5650 USDT |
0.5540 USDT |
0.6170 USDT |
0.5950 USDT |
| 2024-11-09 |
0.5700 USDT |
81,274.2500 MINA |
0.5400 USDT |
0.5310 USDT |
0.5730 USDT |
0.5700 USDT |
| 2024-11-08 |
0.5370 USDT |
60,143.4490 MINA |
0.5400 USDT |
0.5160 USDT |
0.5440 USDT |
0.5370 USDT |
| 2024-11-07 |
0.5310 USDT |
62,237.2230 MINA |
0.5290 USDT |
0.5150 USDT |
0.5470 USDT |
0.5310 USDT |
| 2024-11-06 |
0.5330 USDT |
89,573.9370 MINA |
0.4810 USDT |
0.4810 USDT |
0.5410 USDT |
0.5330 USDT |
| 2024-11-05 |
0.4790 USDT |
22,131.0190 MINA |
0.4570 USDT |
0.4540 USDT |
0.4840 USDT |
0.4790 USDT |
| 2024-11-04 |
0.4570 USDT |
41,843.1540 MINA |
0.4700 USDT |
0.4430 USDT |
0.4780 USDT |
0.4570 USDT |
| 2024-11-03 |
0.4720 USDT |
21,938.5920 MINA |
0.4890 USDT |
0.4570 USDT |
0.4890 USDT |
0.4720 USDT |
| 2024-11-02 |
0.4930 USDT |
2,464.4680 MINA |
0.5150 USDT |
0.4910 USDT |
0.5170 USDT |
0.4930 USDT |
| 2024-11-01 |
0.5070 USDT |
4,077.7420 MINA |
0.5210 USDT |
0.5070 USDT |
0.5350 USDT |
0.5070 USDT |
| 2024-10-31 |
0.5240 USDT |
23,675.1240 MINA |
0.5510 USDT |
0.5240 USDT |
0.5510 USDT |
0.5240 USDT |
| 2024-10-30 |
0.5590 USDT |
15,827.6140 MINA |
0.5540 USDT |
0.5420 USDT |
0.5610 USDT |
0.5590 USDT |
| 2024-10-29 |
0.5510 USDT |
25,100.4580 MINA |
0.5330 USDT |
0.5300 USDT |
0.5510 USDT |
0.5510 USDT |
| 2024-10-28 |
0.5240 USDT |
52,667.1940 MINA |
0.5240 USDT |
0.5010 USDT |
0.5330 USDT |
0.5240 USDT |
| 2024-10-27 |
0.5290 USDT |
66,052.0150 MINA |
0.5150 USDT |
0.5070 USDT |
0.5300 USDT |
0.5290 USDT |
| 2024-10-26 |
0.5120 USDT |
8,685.7380 MINA |
0.5060 USDT |
0.4980 USDT |
0.5150 USDT |
0.5120 USDT |
| 2024-10-25 |
0.5070 USDT |
81,417.0750 MINA |
0.5690 USDT |
0.4850 USDT |
0.5690 USDT |
0.5070 USDT |
| 2024-10-24 |
0.5620 USDT |
16,194.7410 MINA |
0.5480 USDT |
0.5450 USDT |
0.5700 USDT |
0.5620 USDT |
| 2024-10-23 |
0.5530 USDT |
34,676.4140 MINA |
0.5750 USDT |
0.5410 USDT |
0.5750 USDT |
0.5530 USDT |
| 2024-10-22 |
0.5800 USDT |
97,247.3470 MINA |
0.6100 USDT |
0.5680 USDT |
0.6130 USDT |
0.5800 USDT |
| 2024-10-21 |
0.6060 USDT |
111,331.5130 MINA |
0.6140 USDT |
0.6000 USDT |
0.6700 USDT |
0.6060 USDT |
| 2024-10-20 |
0.6150 USDT |
45,816.2540 MINA |
0.5800 USDT |
0.5670 USDT |
0.6830 USDT |
0.6150 USDT |
| 2024-10-19 |
0.5750 USDT |
25,123.0580 MINA |
0.5710 USDT |
0.5670 USDT |
0.5800 USDT |
0.5750 USDT |
| 2024-10-18 |
0.5710 USDT |
5,756.5130 MINA |
0.5530 USDT |
0.5530 USDT |
0.5730 USDT |
0.5710 USDT |
| 2024-10-17 |
0.5540 USDT |
21,324.5300 MINA |
0.5720 USDT |
0.5530 USDT |
0.5830 USDT |
0.5540 USDT |
| 2024-10-16 |
0.5710 USDT |
19,178.5510 MINA |
0.5650 USDT |
0.5570 USDT |
0.5760 USDT |
0.5710 USDT |
| 2024-10-15 |
0.5710 USDT |
67,692.0990 MINA |
0.5880 USDT |
0.5510 USDT |
0.5880 USDT |
0.5710 USDT |
| 2024-10-14 |
0.5940 USDT |
112,524.1980 MINA |
0.5760 USDT |
0.5760 USDT |
0.6110 USDT |
0.5940 USDT |