Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
2.2480 USDT |
56,943.3240 MINA |
2.1310 USDT |
1.9810 USDT |
2.2620 USDT |
2.2480 USDT |
| 2022-04-24 |
2.1910 USDT |
7,845.4310 MINA |
2.2770 USDT |
2.1600 USDT |
2.2770 USDT |
2.1910 USDT |
| 2022-04-23 |
2.2890 USDT |
3,521.1860 MINA |
2.2790 USDT |
2.2200 USDT |
2.3080 USDT |
2.2890 USDT |
| 2022-04-22 |
2.2990 USDT |
10,664.8260 MINA |
2.3050 USDT |
2.2550 USDT |
2.4260 USDT |
2.2990 USDT |
| 2022-04-21 |
2.3110 USDT |
17,511.9680 MINA |
2.4370 USDT |
2.3000 USDT |
2.5590 USDT |
2.3110 USDT |
| 2022-04-20 |
2.4600 USDT |
33,602.3940 MINA |
2.4450 USDT |
2.3760 USDT |
2.5920 USDT |
2.4600 USDT |
| 2022-04-19 |
2.4500 USDT |
25,770.3280 MINA |
2.3830 USDT |
2.3350 USDT |
2.4900 USDT |
2.4500 USDT |
| 2022-04-18 |
2.3950 USDT |
39,389.6940 MINA |
2.3120 USDT |
2.1770 USDT |
2.4210 USDT |
2.3950 USDT |
| 2022-04-17 |
2.2720 USDT |
9,727.2310 MINA |
2.4060 USDT |
2.2720 USDT |
2.4240 USDT |
2.2720 USDT |
| 2022-04-16 |
2.4220 USDT |
11,319.4330 MINA |
2.3440 USDT |
2.3050 USDT |
2.5020 USDT |
2.4220 USDT |
| 2022-04-15 |
2.3500 USDT |
12,852.6870 MINA |
2.3160 USDT |
2.2670 USDT |
2.3720 USDT |
2.3500 USDT |
| 2022-04-14 |
2.3030 USDT |
23,573.8300 MINA |
2.5110 USDT |
2.2920 USDT |
2.6220 USDT |
2.3030 USDT |
| 2022-04-13 |
2.5060 USDT |
19,270.8520 MINA |
2.4200 USDT |
2.2790 USDT |
2.5490 USDT |
2.5060 USDT |
| 2022-04-12 |
2.4180 USDT |
82,977.4540 MINA |
2.5680 USDT |
2.3540 USDT |
2.6690 USDT |
2.4180 USDT |
| 2022-04-11 |
2.5950 USDT |
142,581.4850 MINA |
2.9700 USDT |
2.5380 USDT |
2.9700 USDT |
2.5950 USDT |
| 2022-04-10 |
3.0030 USDT |
39,187.0500 MINA |
3.2300 USDT |
2.9170 USDT |
3.2330 USDT |
3.0030 USDT |
| 2022-04-09 |
3.2500 USDT |
29,425.2790 MINA |
3.2580 USDT |
3.1520 USDT |
3.3330 USDT |
3.2500 USDT |
| 2022-04-08 |
3.2010 USDT |
129,323.6320 MINA |
3.4880 USDT |
3.1450 USDT |
3.5270 USDT |
3.2010 USDT |
| 2022-04-07 |
3.4790 USDT |
1,101,641.4950 MINA |
3.2260 USDT |
3.1110 USDT |
3.7190 USDT |
3.4790 USDT |
| 2022-04-06 |
3.1810 USDT |
436,167.1760 MINA |
3.2800 USDT |
3.0380 USDT |
3.6320 USDT |
3.1810 USDT |