Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.5750 USDT |
178,175.8280 MINA |
0.5410 USDT |
0.5410 USDT |
0.6000 USDT |
0.5750 USDT |
| 2024-10-12 |
0.5390 USDT |
14,164.7530 MINA |
0.5230 USDT |
0.5190 USDT |
0.5390 USDT |
0.5390 USDT |
| 2024-10-11 |
0.5140 USDT |
8,962.9500 MINA |
0.4970 USDT |
0.4970 USDT |
0.5220 USDT |
0.5140 USDT |
| 2024-10-10 |
0.4960 USDT |
11,249.0740 MINA |
0.4840 USDT |
0.4790 USDT |
0.5060 USDT |
0.4960 USDT |
| 2024-10-09 |
0.4840 USDT |
10,722.0510 MINA |
0.5270 USDT |
0.4840 USDT |
0.5270 USDT |
0.4840 USDT |
| 2024-10-08 |
0.5180 USDT |
4,672.1600 MINA |
0.5370 USDT |
0.5180 USDT |
0.5410 USDT |
0.5180 USDT |
| 2024-10-07 |
0.5330 USDT |
20,658.2820 MINA |
0.5340 USDT |
0.5240 USDT |
0.5560 USDT |
0.5330 USDT |
| 2024-10-06 |
0.5310 USDT |
4,085.1070 MINA |
0.5200 USDT |
0.5200 USDT |
0.5370 USDT |
0.5310 USDT |
| 2024-10-05 |
0.5160 USDT |
5,649.5410 MINA |
0.5160 USDT |
0.5090 USDT |
0.5370 USDT |
0.5160 USDT |
| 2024-10-04 |
0.5180 USDT |
19,522.2870 MINA |
0.4820 USDT |
0.4820 USDT |
0.5300 USDT |
0.5180 USDT |
| 2024-10-03 |
0.4900 USDT |
25,501.0440 MINA |
0.5090 USDT |
0.4710 USDT |
0.5220 USDT |
0.4900 USDT |
| 2024-10-02 |
0.5070 USDT |
29,608.5360 MINA |
0.5220 USDT |
0.4960 USDT |
0.5600 USDT |
0.5070 USDT |
| 2024-10-01 |
0.5130 USDT |
68,596.8660 MINA |
0.5510 USDT |
0.4980 USDT |
0.5950 USDT |
0.5130 USDT |
| 2024-09-30 |
0.5550 USDT |
82,463.9910 MINA |
0.6100 USDT |
0.5520 USDT |
0.6200 USDT |
0.5550 USDT |
| 2024-09-29 |
0.6140 USDT |
174,134.4850 MINA |
0.5430 USDT |
0.5320 USDT |
0.6400 USDT |
0.6140 USDT |
| 2024-09-28 |
0.5430 USDT |
51,212.4570 MINA |
0.5440 USDT |
0.5260 USDT |
0.5730 USDT |
0.5430 USDT |
| 2024-09-27 |
0.5510 USDT |
40,177.9550 MINA |
0.5490 USDT |
0.5400 USDT |
0.5610 USDT |
0.5510 USDT |
| 2024-09-26 |
0.5420 USDT |
45,658.6810 MINA |
0.5310 USDT |
0.5200 USDT |
0.5570 USDT |
0.5420 USDT |
| 2024-09-25 |
0.5320 USDT |
73,554.8570 MINA |
0.5340 USDT |
0.5320 USDT |
0.5690 USDT |
0.5320 USDT |
| 2024-09-24 |
0.5330 USDT |
46,841.4970 MINA |
0.4900 USDT |
0.4810 USDT |
0.5390 USDT |
0.5330 USDT |
| 2024-09-23 |
0.4910 USDT |
12,191.7660 MINA |
0.4780 USDT |
0.4720 USDT |
0.4980 USDT |
0.4910 USDT |
| 2024-09-22 |
0.4820 USDT |
36,597.7650 MINA |
0.4960 USDT |
0.4680 USDT |
0.5130 USDT |
0.4820 USDT |
| 2024-09-21 |
0.5010 USDT |
16,743.1180 MINA |
0.4890 USDT |
0.4770 USDT |
0.5030 USDT |
0.5010 USDT |
| 2024-09-20 |
0.4880 USDT |
32,615.6230 MINA |
0.4640 USDT |
0.4640 USDT |
0.4960 USDT |
0.4880 USDT |
| 2024-09-19 |
0.4580 USDT |
40,896.9960 MINA |
0.4420 USDT |
0.4420 USDT |
0.4770 USDT |
0.4580 USDT |
| 2024-09-18 |
0.4410 USDT |
23,121.1020 MINA |
0.4170 USDT |
0.4090 USDT |
0.4410 USDT |
0.4410 USDT |
| 2024-09-17 |
0.4240 USDT |
37,199.7510 MINA |
0.4180 USDT |
0.4160 USDT |
0.4310 USDT |
0.4240 USDT |
| 2024-09-16 |
0.4100 USDT |
22,730.5770 MINA |
0.4170 USDT |
0.4100 USDT |
0.4240 USDT |
0.4100 USDT |
| 2024-09-15 |
0.4210 USDT |
7,916.0360 MINA |
0.4410 USDT |
0.4170 USDT |
0.4410 USDT |
0.4210 USDT |
| 2024-09-14 |
0.4380 USDT |
7,747.4260 MINA |
0.4430 USDT |
0.4340 USDT |
0.4430 USDT |
0.4380 USDT |
| 2024-09-13 |
0.4440 USDT |
7,905.6300 MINA |
0.4310 USDT |
0.4270 USDT |
0.4470 USDT |
0.4440 USDT |
| 2024-09-12 |
0.4300 USDT |
25,228.0100 MINA |
0.4150 USDT |
0.4150 USDT |
0.4320 USDT |
0.4300 USDT |
| 2024-09-11 |
0.4180 USDT |
28,569.7770 MINA |
0.4200 USDT |
0.4030 USDT |
0.4200 USDT |
0.4180 USDT |
| 2024-09-10 |
0.4230 USDT |
11,124.8490 MINA |
0.4190 USDT |
0.4150 USDT |
0.4240 USDT |
0.4230 USDT |
| 2024-09-09 |
0.4280 USDT |
5,037.3970 MINA |
0.4150 USDT |
0.4110 USDT |
0.4280 USDT |
0.4280 USDT |
| 2024-09-08 |
0.4110 USDT |
20,918.0420 MINA |
0.4010 USDT |
0.4000 USDT |
0.4160 USDT |
0.4110 USDT |
| 2024-09-07 |
0.4000 USDT |
13,219.1210 MINA |
0.3990 USDT |
0.3990 USDT |
0.4100 USDT |
0.4000 USDT |
| 2024-09-06 |
0.3850 USDT |
23,165.7410 MINA |
0.4180 USDT |
0.3850 USDT |
0.4190 USDT |
0.3850 USDT |
| 2024-09-05 |
0.4110 USDT |
31,174.5330 MINA |
0.4200 USDT |
0.4110 USDT |
0.4290 USDT |
0.4110 USDT |
| 2024-09-04 |
0.4260 USDT |
12,081.3340 MINA |
0.4120 USDT |
0.3940 USDT |
0.4310 USDT |
0.4260 USDT |
| 2024-09-03 |
0.4200 USDT |
2,146.1510 MINA |
0.4400 USDT |
0.4170 USDT |
0.4460 USDT |
0.4200 USDT |
| 2024-09-02 |
0.4400 USDT |
14,362.0790 MINA |
0.4130 USDT |
0.4090 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-09-01 |
0.4170 USDT |
29,983.5050 MINA |
0.4350 USDT |
0.4130 USDT |
0.4430 USDT |
0.4170 USDT |
| 2024-08-31 |
0.4330 USDT |
2,569.7210 MINA |
0.4550 USDT |
0.4330 USDT |
0.4550 USDT |
0.4330 USDT |
| 2024-08-30 |
0.4490 USDT |
12,612.2460 MINA |
0.4350 USDT |
0.4260 USDT |
0.4690 USDT |
0.4490 USDT |
| 2024-08-29 |
0.4400 USDT |
7,654.9000 MINA |
0.4470 USDT |
0.4380 USDT |
0.4610 USDT |
0.4400 USDT |
| 2024-08-28 |
0.4490 USDT |
13,298.8710 MINA |
0.4530 USDT |
0.4350 USDT |
0.4610 USDT |
0.4490 USDT |
| 2024-08-27 |
0.4570 USDT |
105,849.5060 MINA |
0.4750 USDT |
0.4490 USDT |
0.4910 USDT |
0.4570 USDT |
| 2024-08-26 |
0.4710 USDT |
8,208.6860 MINA |
0.4930 USDT |
0.4700 USDT |
0.4980 USDT |
0.4710 USDT |
| 2024-08-25 |
0.5060 USDT |
3,743.0240 MINA |
0.5060 USDT |
0.4890 USDT |
0.5060 USDT |
0.5060 USDT |