Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.5020 USDT |
13,656.1080 MINA |
0.5060 USDT |
0.4990 USDT |
0.5200 USDT |
0.5020 USDT |
| 2024-08-23 |
0.5020 USDT |
21,318.8620 MINA |
0.4690 USDT |
0.4690 USDT |
0.5100 USDT |
0.5020 USDT |
| 2024-08-22 |
0.4630 USDT |
13,211.4410 MINA |
0.4630 USDT |
0.4610 USDT |
0.4730 USDT |
0.4630 USDT |
| 2024-08-21 |
0.4620 USDT |
5,397.8090 MINA |
0.4400 USDT |
0.4340 USDT |
0.4630 USDT |
0.4620 USDT |
| 2024-08-20 |
0.4300 USDT |
8,827.4650 MINA |
0.4360 USDT |
0.4250 USDT |
0.4460 USDT |
0.4300 USDT |
| 2024-08-19 |
0.4290 USDT |
6,134.6600 MINA |
0.4190 USDT |
0.4190 USDT |
0.4300 USDT |
0.4290 USDT |
| 2024-08-18 |
0.4330 USDT |
408.8160 MINA |
0.4210 USDT |
0.4170 USDT |
0.4330 USDT |
0.4330 USDT |
| 2024-08-17 |
0.4240 USDT |
4,768.7130 MINA |
0.4130 USDT |
0.4130 USDT |
0.4240 USDT |
0.4240 USDT |
| 2024-08-16 |
0.4150 USDT |
19,356.6720 MINA |
0.4140 USDT |
0.4030 USDT |
0.4240 USDT |
0.4150 USDT |
| 2024-08-15 |
0.4200 USDT |
9,271.9250 MINA |
0.4300 USDT |
0.4140 USDT |
0.4400 USDT |
0.4200 USDT |
| 2024-08-14 |
0.4260 USDT |
20,458.8120 MINA |
0.4410 USDT |
0.4260 USDT |
0.4450 USDT |
0.4260 USDT |
| 2024-08-13 |
0.4490 USDT |
15,065.8220 MINA |
0.4340 USDT |
0.4260 USDT |
0.4530 USDT |
0.4490 USDT |
| 2024-08-12 |
0.4320 USDT |
35,980.1760 MINA |
0.4110 USDT |
0.4110 USDT |
0.4470 USDT |
0.4320 USDT |
| 2024-08-11 |
0.4110 USDT |
22,880.4980 MINA |
0.4450 USDT |
0.4110 USDT |
0.4450 USDT |
0.4110 USDT |
| 2024-08-10 |
0.4490 USDT |
27,106.6420 MINA |
0.4260 USDT |
0.4260 USDT |
0.4520 USDT |
0.4490 USDT |
| 2024-08-09 |
0.4240 USDT |
10,768.3280 MINA |
0.4310 USDT |
0.4150 USDT |
0.4310 USDT |
0.4240 USDT |
| 2024-08-08 |
0.4330 USDT |
15,584.4530 MINA |
0.3880 USDT |
0.3880 USDT |
0.4330 USDT |
0.4330 USDT |
| 2024-08-07 |
0.3800 USDT |
15,569.8760 MINA |
0.4030 USDT |
0.3790 USDT |
0.4080 USDT |
0.3800 USDT |
| 2024-08-06 |
0.4020 USDT |
16,317.7870 MINA |
0.3970 USDT |
0.3900 USDT |
0.4040 USDT |
0.4020 USDT |
| 2024-08-05 |
0.3850 USDT |
87,063.4110 MINA |
0.3750 USDT |
0.3370 USDT |
0.3970 USDT |
0.3850 USDT |
| 2024-08-04 |
0.4000 USDT |
45,578.2880 MINA |
0.4170 USDT |
0.3790 USDT |
0.4200 USDT |
0.4000 USDT |
| 2024-08-03 |
0.4170 USDT |
24,673.0930 MINA |
0.4310 USDT |
0.4110 USDT |
0.4430 USDT |
0.4170 USDT |
| 2024-08-02 |
0.4430 USDT |
11,561.1750 MINA |
0.4780 USDT |
0.4390 USDT |
0.4780 USDT |
0.4430 USDT |
| 2024-08-01 |
0.4690 USDT |
38,997.2690 MINA |
0.4870 USDT |
0.4470 USDT |
0.4870 USDT |
0.4690 USDT |
| 2024-07-31 |
0.4850 USDT |
8,875.5580 MINA |
0.4980 USDT |
0.4850 USDT |
0.5030 USDT |
0.4850 USDT |
| 2024-07-30 |
0.4950 USDT |
9,436.1640 MINA |
0.5160 USDT |
0.4910 USDT |
0.5210 USDT |
0.4950 USDT |
| 2024-07-29 |
0.5100 USDT |
50,827.5440 MINA |
0.5250 USDT |
0.5080 USDT |
0.5300 USDT |
0.5100 USDT |
| 2024-07-28 |
0.5050 USDT |
162,363.3360 MINA |
0.5170 USDT |
0.5030 USDT |
0.5230 USDT |
0.5050 USDT |
| 2024-07-27 |
0.5270 USDT |
218,550.6680 MINA |
0.5230 USDT |
0.5080 USDT |
0.5360 USDT |
0.5270 USDT |
| 2024-07-26 |
0.5210 USDT |
107,035.6650 MINA |
0.4970 USDT |
0.4930 USDT |
0.5230 USDT |
0.5210 USDT |
| 2024-07-25 |
0.4950 USDT |
145,227.8790 MINA |
0.5120 USDT |
0.4790 USDT |
0.5130 USDT |
0.4950 USDT |
| 2024-07-24 |
0.5110 USDT |
71,038.2720 MINA |
0.5170 USDT |
0.5080 USDT |
0.5350 USDT |
0.5110 USDT |
| 2024-07-23 |
0.5210 USDT |
47,001.9240 MINA |
0.5680 USDT |
0.5140 USDT |
0.5680 USDT |
0.5210 USDT |
| 2024-07-22 |
0.5720 USDT |
19,119.2950 MINA |
0.5900 USDT |
0.5610 USDT |
0.5940 USDT |
0.5720 USDT |
| 2024-07-21 |
0.5790 USDT |
22,552.3970 MINA |
0.5740 USDT |
0.5450 USDT |
0.5790 USDT |
0.5790 USDT |
| 2024-07-20 |
0.5690 USDT |
23,908.9330 MINA |
0.5550 USDT |
0.5550 USDT |
0.5750 USDT |
0.5690 USDT |
| 2024-07-19 |
0.5620 USDT |
17,133.4340 MINA |
0.5380 USDT |
0.5240 USDT |
0.5620 USDT |
0.5620 USDT |
| 2024-07-18 |
0.5290 USDT |
3,424.7970 MINA |
0.5610 USDT |
0.5250 USDT |
0.5610 USDT |
0.5290 USDT |
| 2024-07-17 |
0.5620 USDT |
32,009.5400 MINA |
0.5440 USDT |
0.5440 USDT |
0.5750 USDT |
0.5620 USDT |
| 2024-07-16 |
0.5460 USDT |
11,673.8290 MINA |
0.5420 USDT |
0.5160 USDT |
0.5510 USDT |
0.5460 USDT |
| 2024-07-15 |
0.5360 USDT |
17,478.9810 MINA |
0.5210 USDT |
0.5150 USDT |
0.5380 USDT |
0.5360 USDT |
| 2024-07-14 |
0.5200 USDT |
6,705.8520 MINA |
0.5100 USDT |
0.5050 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-07-13 |
0.4930 USDT |
8,184.4610 MINA |
0.4880 USDT |
0.4860 USDT |
0.5020 USDT |
0.4930 USDT |
| 2024-07-12 |
0.4880 USDT |
19,015.0690 MINA |
0.4800 USDT |
0.4730 USDT |
0.4940 USDT |
0.4880 USDT |
| 2024-07-11 |
0.4780 USDT |
6,820.3450 MINA |
0.4900 USDT |
0.4780 USDT |
0.5090 USDT |
0.4780 USDT |
| 2024-07-10 |
0.4970 USDT |
10,987.9240 MINA |
0.4880 USDT |
0.4870 USDT |
0.5070 USDT |
0.4970 USDT |
| 2024-07-09 |
0.4890 USDT |
15,844.1720 MINA |
0.4690 USDT |
0.4670 USDT |
0.4920 USDT |
0.4890 USDT |
| 2024-07-08 |
0.4680 USDT |
17,218.5460 MINA |
0.4520 USDT |
0.4380 USDT |
0.5180 USDT |
0.4680 USDT |
| 2024-07-07 |
0.4600 USDT |
15,458.9600 MINA |
0.4800 USDT |
0.4550 USDT |
0.4820 USDT |
0.4600 USDT |
| 2024-07-06 |
0.4900 USDT |
15,158.0340 MINA |
0.4470 USDT |
0.4470 USDT |
0.4900 USDT |
0.4900 USDT |