Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4540 USDT |
27,449.1270 MINA |
0.4420 USDT |
0.3960 USDT |
0.4570 USDT |
0.4540 USDT |
| 2024-07-04 |
0.4710 USDT |
51,125.8660 MINA |
0.5120 USDT |
0.4650 USDT |
0.5140 USDT |
0.4710 USDT |
| 2024-07-03 |
0.5150 USDT |
6,894.4330 MINA |
0.5400 USDT |
0.5100 USDT |
0.5400 USDT |
0.5150 USDT |
| 2024-07-02 |
0.5420 USDT |
15,937.0290 MINA |
0.5410 USDT |
0.5310 USDT |
0.5520 USDT |
0.5420 USDT |
| 2024-07-01 |
0.5420 USDT |
12,232.2880 MINA |
0.5490 USDT |
0.5320 USDT |
0.5570 USDT |
0.5420 USDT |
| 2024-06-30 |
0.5310 USDT |
13,066.3630 MINA |
0.5040 USDT |
0.5040 USDT |
0.5320 USDT |
0.5310 USDT |
| 2024-06-29 |
0.5090 USDT |
3,483.1110 MINA |
0.5200 USDT |
0.5090 USDT |
0.5220 USDT |
0.5090 USDT |
| 2024-06-28 |
0.5250 USDT |
7,374.4180 MINA |
0.5240 USDT |
0.5240 USDT |
0.5400 USDT |
0.5250 USDT |
| 2024-06-27 |
0.5350 USDT |
38,020.7370 MINA |
0.5180 USDT |
0.5130 USDT |
0.5440 USDT |
0.5350 USDT |
| 2024-06-26 |
0.5230 USDT |
18,071.7260 MINA |
0.5460 USDT |
0.5210 USDT |
0.5550 USDT |
0.5230 USDT |
| 2024-06-25 |
0.5490 USDT |
1,401.9010 MINA |
0.5380 USDT |
0.5370 USDT |
0.5580 USDT |
0.5490 USDT |
| 2024-06-24 |
0.5400 USDT |
75,726.2590 MINA |
0.5240 USDT |
0.4900 USDT |
0.5550 USDT |
0.5400 USDT |
| 2024-06-23 |
0.5280 USDT |
17,974.7130 MINA |
0.5570 USDT |
0.5230 USDT |
0.5580 USDT |
0.5280 USDT |
| 2024-06-22 |
0.5470 USDT |
2,014.6090 MINA |
0.5510 USDT |
0.5470 USDT |
0.5540 USDT |
0.5470 USDT |
| 2024-06-21 |
0.5620 USDT |
14,911.9820 MINA |
0.5750 USDT |
0.5570 USDT |
0.5820 USDT |
0.5620 USDT |
| 2024-06-20 |
0.5770 USDT |
9,749.7950 MINA |
0.5800 USDT |
0.5700 USDT |
0.6060 USDT |
0.5770 USDT |
| 2024-06-19 |
0.5800 USDT |
7,726.0910 MINA |
0.5640 USDT |
0.5590 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-06-18 |
0.5450 USDT |
39,365.7330 MINA |
0.6000 USDT |
0.5170 USDT |
0.6670 USDT |
0.5450 USDT |
| 2024-06-17 |
0.6060 USDT |
25,913.0870 MINA |
0.6540 USDT |
0.5880 USDT |
0.6540 USDT |
0.6060 USDT |
| 2024-06-16 |
0.6580 USDT |
7,404.0880 MINA |
0.6440 USDT |
0.6430 USDT |
0.6630 USDT |
0.6580 USDT |
| 2024-06-15 |
0.6580 USDT |
5,497.9960 MINA |
0.6560 USDT |
0.6560 USDT |
0.6610 USDT |
0.6580 USDT |
| 2024-06-14 |
0.6450 USDT |
15,889.6170 MINA |
0.6810 USDT |
0.6380 USDT |
0.6820 USDT |
0.6450 USDT |
| 2024-06-13 |
0.6680 USDT |
11,476.3850 MINA |
0.6970 USDT |
0.6680 USDT |
0.6980 USDT |
0.6680 USDT |
| 2024-06-12 |
0.7140 USDT |
9,488.0850 MINA |
0.6690 USDT |
0.6690 USDT |
0.7420 USDT |
0.7140 USDT |
| 2024-06-11 |
0.6890 USDT |
26,574.5100 MINA |
0.7220 USDT |
0.6790 USDT |
0.7220 USDT |
0.6890 USDT |
| 2024-06-10 |
0.7440 USDT |
3,473.4670 MINA |
0.7520 USDT |
0.7330 USDT |
0.7530 USDT |
0.7440 USDT |
| 2024-06-09 |
0.7510 USDT |
11,362.1660 MINA |
0.7260 USDT |
0.7260 USDT |
0.7540 USDT |
0.7510 USDT |
| 2024-06-08 |
0.7400 USDT |
10,453.7210 MINA |
0.7940 USDT |
0.7390 USDT |
0.8020 USDT |
0.7400 USDT |
| 2024-06-07 |
0.8000 USDT |
68,548.3830 MINA |
0.8330 USDT |
0.7470 USDT |
0.9120 USDT |
0.8000 USDT |
| 2024-06-06 |
0.8400 USDT |
14,896.3800 MINA |
0.8730 USDT |
0.8400 USDT |
0.8730 USDT |
0.8400 USDT |
| 2024-06-05 |
0.8670 USDT |
14,288.8660 MINA |
0.8630 USDT |
0.8570 USDT |
0.8730 USDT |
0.8670 USDT |
| 2024-06-04 |
0.8590 USDT |
20,549.5390 MINA |
0.8680 USDT |
0.8370 USDT |
0.8740 USDT |
0.8590 USDT |
| 2024-06-03 |
0.8700 USDT |
25,435.9510 MINA |
0.8170 USDT |
0.8170 USDT |
0.8790 USDT |
0.8700 USDT |
| 2024-06-02 |
0.8180 USDT |
25,287.8590 MINA |
0.8360 USDT |
0.8080 USDT |
0.8380 USDT |
0.8180 USDT |
| 2024-06-01 |
0.8460 USDT |
1,746.2680 MINA |
0.8530 USDT |
0.8460 USDT |
0.8530 USDT |
0.8460 USDT |
| 2024-05-31 |
0.8560 USDT |
23,845.5740 MINA |
0.8330 USDT |
0.8280 USDT |
0.8630 USDT |
0.8560 USDT |
| 2024-05-30 |
0.8410 USDT |
38,610.5870 MINA |
0.8440 USDT |
0.8160 USDT |
0.8710 USDT |
0.8410 USDT |
| 2024-05-29 |
0.8600 USDT |
14,894.8990 MINA |
0.8480 USDT |
0.8480 USDT |
0.8670 USDT |
0.8600 USDT |
| 2024-05-28 |
0.8460 USDT |
41,961.4010 MINA |
0.8690 USDT |
0.8310 USDT |
0.8710 USDT |
0.8460 USDT |
| 2024-05-27 |
0.8860 USDT |
19,115.7580 MINA |
0.8660 USDT |
0.8650 USDT |
0.8960 USDT |
0.8860 USDT |
| 2024-05-26 |
0.8630 USDT |
15,265.8170 MINA |
0.8710 USDT |
0.8500 USDT |
0.8750 USDT |
0.8630 USDT |
| 2024-05-25 |
0.8620 USDT |
28,821.1090 MINA |
0.8340 USDT |
0.8200 USDT |
0.8960 USDT |
0.8620 USDT |
| 2024-05-24 |
0.8340 USDT |
14,172.9200 MINA |
0.8290 USDT |
0.7960 USDT |
0.8520 USDT |
0.8340 USDT |
| 2024-05-23 |
0.8200 USDT |
28,351.4280 MINA |
0.7930 USDT |
0.7580 USDT |
0.8230 USDT |
0.8200 USDT |
| 2024-05-22 |
0.8010 USDT |
11,385.7880 MINA |
0.8310 USDT |
0.7970 USDT |
0.8330 USDT |
0.8010 USDT |
| 2024-05-21 |
0.8290 USDT |
41,410.7720 MINA |
0.8470 USDT |
0.7990 USDT |
0.8620 USDT |
0.8290 USDT |
| 2024-05-20 |
0.8390 USDT |
22,646.6820 MINA |
0.7630 USDT |
0.7530 USDT |
0.8390 USDT |
0.8390 USDT |
| 2024-05-19 |
0.7700 USDT |
9,722.3880 MINA |
0.8120 USDT |
0.7650 USDT |
0.8270 USDT |
0.7700 USDT |
| 2024-05-18 |
0.8110 USDT |
5,173.9510 MINA |
0.8130 USDT |
0.7960 USDT |
0.8130 USDT |
0.8110 USDT |
| 2024-05-17 |
0.8150 USDT |
19,288.0290 MINA |
0.7880 USDT |
0.7880 USDT |
0.8150 USDT |
0.8150 USDT |