Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.2610 USDT |
26,904.7620 MINA |
1.2930 USDT |
1.2390 USDT |
1.3240 USDT |
1.2610 USDT |
| 2024-03-26 |
1.2880 USDT |
13,171.5730 MINA |
1.2960 USDT |
1.2570 USDT |
1.3130 USDT |
1.2880 USDT |
| 2024-03-25 |
1.2770 USDT |
22,802.3410 MINA |
1.2270 USDT |
1.2250 USDT |
1.2980 USDT |
1.2770 USDT |
| 2024-03-24 |
1.2380 USDT |
17,684.3820 MINA |
1.2010 USDT |
1.1870 USDT |
1.2380 USDT |
1.2380 USDT |
| 2024-03-23 |
1.2010 USDT |
19,851.4750 MINA |
1.1760 USDT |
1.1760 USDT |
1.2160 USDT |
1.2010 USDT |
| 2024-03-22 |
1.1820 USDT |
20,555.8060 MINA |
1.2470 USDT |
1.1590 USDT |
1.2570 USDT |
1.1820 USDT |
| 2024-03-21 |
1.2260 USDT |
14,868.4190 MINA |
1.2690 USDT |
1.1990 USDT |
1.2810 USDT |
1.2260 USDT |
| 2024-03-20 |
1.2450 USDT |
20,553.0560 MINA |
1.1420 USDT |
1.0770 USDT |
1.2530 USDT |
1.2450 USDT |
| 2024-03-19 |
1.1240 USDT |
59,338.1590 MINA |
1.2230 USDT |
1.0900 USDT |
1.2590 USDT |
1.1240 USDT |
| 2024-03-18 |
1.2270 USDT |
25,017.8470 MINA |
1.3020 USDT |
1.2170 USDT |
1.3180 USDT |
1.2270 USDT |
| 2024-03-17 |
1.3160 USDT |
22,661.7720 MINA |
1.3050 USDT |
1.2010 USDT |
1.3330 USDT |
1.3160 USDT |
| 2024-03-16 |
1.2460 USDT |
45,322.3550 MINA |
1.3610 USDT |
1.2370 USDT |
1.4070 USDT |
1.2460 USDT |
| 2024-03-15 |
1.2850 USDT |
76,739.2800 MINA |
1.4450 USDT |
1.2200 USDT |
1.4500 USDT |
1.2850 USDT |
| 2024-03-14 |
1.4310 USDT |
68,459.9330 MINA |
1.5040 USDT |
1.3640 USDT |
1.5040 USDT |
1.4310 USDT |
| 2024-03-13 |
1.5180 USDT |
54,232.9160 MINA |
1.5430 USDT |
1.4730 USDT |
1.5670 USDT |
1.5180 USDT |
| 2024-03-12 |
1.5440 USDT |
111,230.1990 MINA |
1.6590 USDT |
1.4610 USDT |
1.7240 USDT |
1.5440 USDT |
| 2024-03-11 |
1.6280 USDT |
113,371.5960 MINA |
1.5240 USDT |
1.3900 USDT |
1.7010 USDT |
1.6280 USDT |
| 2024-03-10 |
1.4580 USDT |
95,020.1490 MINA |
1.3580 USDT |
1.3580 USDT |
1.5510 USDT |
1.4580 USDT |
| 2024-03-09 |
1.3700 USDT |
51,165.6580 MINA |
1.3150 USDT |
1.3150 USDT |
1.3760 USDT |
1.3700 USDT |
| 2024-03-08 |
1.3040 USDT |
209,990.7910 MINA |
1.3480 USDT |
1.2490 USDT |
1.3480 USDT |
1.3040 USDT |
| 2024-03-07 |
1.3090 USDT |
206,845.7500 MINA |
1.3200 USDT |
1.2880 USDT |
1.3670 USDT |
1.3090 USDT |
| 2024-03-06 |
1.2940 USDT |
64,924.7550 MINA |
1.2200 USDT |
1.1790 USDT |
1.3060 USDT |
1.2940 USDT |
| 2024-03-05 |
1.2130 USDT |
91,167.7780 MINA |
1.3220 USDT |
1.0570 USDT |
1.3750 USDT |
1.2130 USDT |
| 2024-03-04 |
1.3370 USDT |
69,126.8270 MINA |
1.3720 USDT |
1.2930 USDT |
1.4170 USDT |
1.3370 USDT |
| 2024-03-03 |
1.3730 USDT |
43,260.5130 MINA |
1.4130 USDT |
1.2590 USDT |
1.4280 USDT |
1.3730 USDT |
| 2024-03-02 |
1.4000 USDT |
27,380.7660 MINA |
1.3380 USDT |
1.3060 USDT |
1.4230 USDT |
1.4000 USDT |
| 2024-03-01 |
1.3350 USDT |
23,908.9100 MINA |
1.3020 USDT |
1.2840 USDT |
1.3360 USDT |
1.3350 USDT |
| 2024-02-29 |
1.2660 USDT |
143,495.6090 MINA |
1.3000 USDT |
1.2660 USDT |
1.3720 USDT |
1.2660 USDT |
| 2024-02-28 |
1.2890 USDT |
92,917.8170 MINA |
1.2880 USDT |
1.1790 USDT |
1.3580 USDT |
1.2890 USDT |
| 2024-02-27 |
1.3000 USDT |
23,821.1970 MINA |
1.3220 USDT |
1.2860 USDT |
1.3520 USDT |
1.3000 USDT |
| 2024-02-26 |
1.3310 USDT |
23,790.0850 MINA |
1.2860 USDT |
1.2450 USDT |
1.3380 USDT |
1.3310 USDT |
| 2024-02-25 |
1.2930 USDT |
6,484.9890 MINA |
1.3060 USDT |
1.2750 USDT |
1.3110 USDT |
1.2930 USDT |
| 2024-02-24 |
1.3110 USDT |
5,365.6310 MINA |
1.2270 USDT |
1.2270 USDT |
1.3230 USDT |
1.3110 USDT |
| 2024-02-23 |
1.2490 USDT |
5,702.0320 MINA |
1.2850 USDT |
1.2320 USDT |
1.2850 USDT |
1.2490 USDT |
| 2024-02-22 |
1.2820 USDT |
7,415.4270 MINA |
1.2500 USDT |
1.2430 USDT |
1.3040 USDT |
1.2820 USDT |
| 2024-02-21 |
1.2850 USDT |
19,587.5690 MINA |
1.3540 USDT |
1.2450 USDT |
1.3540 USDT |
1.2850 USDT |
| 2024-02-20 |
1.3680 USDT |
58,468.0280 MINA |
1.3560 USDT |
1.2910 USDT |
1.4580 USDT |
1.3680 USDT |
| 2024-02-19 |
1.3820 USDT |
90,494.6230 MINA |
1.4030 USDT |
1.3520 USDT |
1.4260 USDT |
1.3820 USDT |
| 2024-02-18 |
1.4190 USDT |
10,948.5570 MINA |
1.3600 USDT |
1.3420 USDT |
1.4190 USDT |
1.4190 USDT |
| 2024-02-17 |
1.3700 USDT |
13,344.3280 MINA |
1.3640 USDT |
1.3130 USDT |
1.3710 USDT |
1.3700 USDT |
| 2024-02-16 |
1.3770 USDT |
97,640.6950 MINA |
1.4340 USDT |
1.3420 USDT |
1.4570 USDT |
1.3770 USDT |
| 2024-02-15 |
1.4310 USDT |
57,051.9940 MINA |
1.5180 USDT |
1.4240 USDT |
1.5410 USDT |
1.4310 USDT |
| 2024-02-14 |
1.4870 USDT |
99,734.8530 MINA |
1.3890 USDT |
1.3890 USDT |
1.5560 USDT |
1.4870 USDT |
| 2024-02-13 |
1.3890 USDT |
40,098.4180 MINA |
1.4240 USDT |
1.3490 USDT |
1.4400 USDT |
1.3890 USDT |
| 2024-02-12 |
1.3980 USDT |
35,801.6180 MINA |
1.3920 USDT |
1.3340 USDT |
1.4390 USDT |
1.3980 USDT |
| 2024-02-11 |
1.3770 USDT |
47,145.5550 MINA |
1.3010 USDT |
1.2750 USDT |
1.3910 USDT |
1.3770 USDT |
| 2024-02-10 |
1.3200 USDT |
22,692.0850 MINA |
1.3040 USDT |
1.2660 USDT |
1.3500 USDT |
1.3200 USDT |
| 2024-02-09 |
1.2800 USDT |
17,736.3150 MINA |
1.1890 USDT |
1.1880 USDT |
1.2880 USDT |
1.2800 USDT |
| 2024-02-08 |
1.1890 USDT |
35,939.9570 MINA |
1.1940 USDT |
1.1740 USDT |
1.2520 USDT |
1.1890 USDT |
| 2024-02-07 |
1.1780 USDT |
627.4910 MINA |
1.1390 USDT |
1.1220 USDT |
1.1870 USDT |
1.1780 USDT |