Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1,272.4000 USD |
480.8435 MKR |
1,299.0300 USD |
1,268.6300 USD |
1,312.0200 USD |
1,272.4000 USD |
| 2025-01-21 |
1,303.1400 USD |
1,443.9925 MKR |
1,292.2800 USD |
1,256.4700 USD |
1,317.1200 USD |
1,303.1400 USD |
| 2025-01-20 |
1,304.4300 USD |
3,210.5175 MKR |
1,277.7000 USD |
1,246.1600 USD |
1,411.4400 USD |
1,304.4300 USD |
| 2025-01-19 |
1,289.8400 USD |
2,481.5965 MKR |
1,374.0000 USD |
1,259.3600 USD |
1,413.0700 USD |
1,289.8400 USD |
| 2025-01-18 |
1,371.8800 USD |
1,092.9340 MKR |
1,462.8500 USD |
1,353.5300 USD |
1,476.5200 USD |
1,371.8800 USD |
| 2025-01-17 |
1,461.2400 USD |
1,564.3894 MKR |
1,419.8400 USD |
1,419.8400 USD |
1,474.7600 USD |
1,461.2400 USD |
| 2025-01-16 |
1,424.1800 USD |
1,843.6978 MKR |
1,431.7700 USD |
1,386.4500 USD |
1,434.9200 USD |
1,424.1800 USD |
| 2025-01-15 |
1,421.4700 USD |
921.0543 MKR |
1,377.5900 USD |
1,373.1900 USD |
1,438.9100 USD |
1,421.4700 USD |
| 2025-01-14 |
1,378.5200 USD |
486.5483 MKR |
1,347.9000 USD |
1,343.2900 USD |
1,386.2400 USD |
1,378.5200 USD |
| 2025-01-13 |
1,344.7700 USD |
1,217.3701 MKR |
1,423.7800 USD |
1,275.0000 USD |
1,449.4500 USD |
1,344.7700 USD |
| 2025-01-12 |
1,411.4000 USD |
410.6960 MKR |
1,439.3700 USD |
1,401.5900 USD |
1,447.6500 USD |
1,411.4000 USD |
| 2025-01-11 |
1,448.8700 USD |
385.5729 MKR |
1,473.4000 USD |
1,436.0000 USD |
1,474.8500 USD |
1,448.8700 USD |
| 2025-01-10 |
1,472.7800 USD |
662.6520 MKR |
1,463.6700 USD |
1,434.7500 USD |
1,489.7600 USD |
1,472.7800 USD |
| 2025-01-09 |
1,463.0400 USD |
1,067.3498 MKR |
1,480.0100 USD |
1,434.2700 USD |
1,531.2500 USD |
1,463.0400 USD |
| 2025-01-08 |
1,480.9400 USD |
1,002.2159 MKR |
1,492.7900 USD |
1,411.0000 USD |
1,508.1200 USD |
1,480.9400 USD |
| 2025-01-07 |
1,492.3500 USD |
1,397.9420 MKR |
1,629.9700 USD |
1,491.4900 USD |
1,638.0600 USD |
1,492.3500 USD |
| 2025-01-06 |
1,629.9300 USD |
881.5205 MKR |
1,576.0700 USD |
1,559.4600 USD |
1,634.4500 USD |
1,629.9300 USD |
| 2025-01-05 |
1,575.2200 USD |
426.5908 MKR |
1,590.9700 USD |
1,550.5200 USD |
1,597.4300 USD |
1,575.2200 USD |
| 2025-01-04 |
1,590.8500 USD |
985.4782 MKR |
1,608.1100 USD |
1,563.8900 USD |
1,634.2500 USD |
1,590.8500 USD |
| 2025-01-03 |
1,606.7900 USD |
840.5404 MKR |
1,546.0600 USD |
1,529.7800 USD |
1,614.9800 USD |
1,606.7900 USD |
| 2025-01-02 |
1,546.1500 USD |
607.5976 MKR |
1,505.4200 USD |
1,505.4200 USD |
1,572.5500 USD |
1,546.1500 USD |
| 2025-01-01 |
1,505.7100 USD |
709.5075 MKR |
1,486.6200 USD |
1,477.6800 USD |
1,514.1800 USD |
1,505.7100 USD |
| 2024-12-31 |
1,488.0700 USD |
888.4731 MKR |
1,496.6000 USD |
1,467.2000 USD |
1,533.5600 USD |
1,488.0700 USD |
| 2024-12-30 |
1,497.0800 USD |
800.0957 MKR |
1,504.3800 USD |
1,462.0800 USD |
1,546.5200 USD |
1,497.0800 USD |
| 2024-12-29 |
1,504.8300 USD |
556.2073 MKR |
1,542.7500 USD |
1,488.0000 USD |
1,550.0000 USD |
1,504.8300 USD |
| 2024-12-28 |
1,545.4500 USD |
404.8429 MKR |
1,573.0100 USD |
1,520.3200 USD |
1,576.5000 USD |
1,545.4500 USD |
| 2024-12-27 |
1,572.6300 USD |
773.9306 MKR |
1,530.5600 USD |
1,517.9600 USD |
1,606.4100 USD |
1,572.6300 USD |
| 2024-12-26 |
1,531.8000 USD |
958.2259 MKR |
1,601.4800 USD |
1,512.9500 USD |
1,607.9900 USD |
1,531.8000 USD |
| 2024-12-25 |
1,601.9900 USD |
348.9495 MKR |
1,641.0900 USD |
1,590.7800 USD |
1,667.6700 USD |
1,601.9900 USD |
| 2024-12-24 |
1,639.8100 USD |
1,228.2498 MKR |
1,623.0100 USD |
1,576.9300 USD |
1,676.8000 USD |
1,639.8100 USD |
| 2024-12-23 |
1,624.4500 USD |
1,701.0472 MKR |
1,581.0000 USD |
1,506.8600 USD |
1,646.4600 USD |
1,624.4500 USD |
| 2024-12-22 |
1,581.0000 USD |
682.9248 MKR |
1,622.3300 USD |
1,552.3800 USD |
1,649.0100 USD |
1,581.0000 USD |
| 2024-12-21 |
1,622.9400 USD |
1,181.3229 MKR |
1,694.0700 USD |
1,603.3400 USD |
1,740.0000 USD |
1,622.9400 USD |
| 2024-12-20 |
1,696.1000 USD |
2,868.4929 MKR |
1,640.4100 USD |
1,489.8100 USD |
1,726.2200 USD |
1,696.1000 USD |
| 2024-12-19 |
1,635.2800 USD |
2,343.7000 MKR |
1,672.4000 USD |
1,587.6100 USD |
1,761.8200 USD |
1,635.2800 USD |
| 2024-12-18 |
1,672.0800 USD |
1,759.5440 MKR |
1,774.4000 USD |
1,654.0000 USD |
1,785.7300 USD |
1,672.0800 USD |
| 2024-12-17 |
1,774.9200 USD |
1,768.3391 MKR |
1,896.6800 USD |
1,750.0000 USD |
1,898.2100 USD |
1,774.9200 USD |
| 2024-12-16 |
1,897.1000 USD |
1,843.9591 MKR |
2,051.7800 USD |
1,876.8600 USD |
2,075.4700 USD |
1,897.1000 USD |
| 2024-12-15 |
2,050.1200 USD |
2,099.0388 MKR |
1,931.0400 USD |
1,894.2800 USD |
2,071.5000 USD |
2,050.1200 USD |
| 2024-12-14 |
1,930.7000 USD |
1,846.0876 MKR |
2,112.8200 USD |
1,894.1800 USD |
2,142.7900 USD |
1,930.7000 USD |
| 2024-12-13 |
2,112.5800 USD |
2,218.6342 MKR |
2,036.5500 USD |
1,985.5300 USD |
2,121.5200 USD |
2,112.5800 USD |
| 2024-12-12 |
2,035.2900 USD |
4,042.8994 MKR |
1,879.9600 USD |
1,874.3300 USD |
2,154.0800 USD |
2,035.2900 USD |
| 2024-12-11 |
1,880.6500 USD |
3,376.3058 MKR |
1,771.6400 USD |
1,708.9000 USD |
1,905.7500 USD |
1,880.6500 USD |
| 2024-12-10 |
1,770.3600 USD |
3,016.7466 MKR |
1,888.5500 USD |
1,704.6700 USD |
1,984.2400 USD |
1,770.3600 USD |
| 2024-12-09 |
1,891.5300 USD |
3,072.4381 MKR |
2,194.3400 USD |
1,623.5100 USD |
2,228.3200 USD |
1,891.5300 USD |
| 2024-12-08 |
2,193.8100 USD |
1,062.9252 MKR |
2,166.7700 USD |
2,104.3800 USD |
2,218.1400 USD |
2,193.8100 USD |
| 2024-12-07 |
2,167.8500 USD |
1,159.9920 MKR |
2,213.6500 USD |
2,153.3500 USD |
2,240.8000 USD |
2,167.8500 USD |
| 2024-12-06 |
2,213.4100 USD |
3,181.6584 MKR |
2,099.9800 USD |
2,091.8900 USD |
2,318.5000 USD |
2,213.4100 USD |
| 2024-12-05 |
2,100.0000 USD |
3,783.0355 MKR |
2,275.9500 USD |
2,051.6500 USD |
2,289.0900 USD |
2,100.0000 USD |
| 2024-12-04 |
2,275.9500 USD |
5,268.0818 MKR |
2,301.0900 USD |
2,229.3500 USD |
2,425.5300 USD |
2,275.9500 USD |