Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1,396.8100 USD |
2,175.5299 MKR |
1,424.4300 USD |
1,381.9200 USD |
1,429.4000 USD |
1,396.8100 USD |
| 2023-10-29 |
1,437.9200 USD |
599.7047 MKR |
1,443.2000 USD |
1,414.3600 USD |
1,450.7200 USD |
1,437.9200 USD |
| 2023-10-28 |
1,437.2400 USD |
1,810.8591 MKR |
1,389.0500 USD |
1,388.9300 USD |
1,463.5800 USD |
1,437.2400 USD |
| 2023-10-27 |
1,386.7200 USD |
1,007.9527 MKR |
1,416.6000 USD |
1,360.0000 USD |
1,417.1200 USD |
1,386.7200 USD |
| 2023-10-26 |
1,415.8100 USD |
1,533.4878 MKR |
1,431.9500 USD |
1,370.8700 USD |
1,477.3100 USD |
1,415.8100 USD |
| 2023-10-25 |
1,431.2800 USD |
2,497.9404 MKR |
1,503.7900 USD |
1,421.1900 USD |
1,517.2400 USD |
1,431.2800 USD |
| 2023-10-24 |
1,506.0000 USD |
1,755.8844 MKR |
1,570.2700 USD |
1,462.9800 USD |
1,648.7400 USD |
1,506.0000 USD |
| 2023-10-23 |
1,560.0000 USD |
1,707.4623 MKR |
1,448.6500 USD |
1,439.1200 USD |
1,606.4900 USD |
1,560.0000 USD |
| 2023-10-22 |
1,424.6400 USD |
397.1585 MKR |
1,424.7500 USD |
1,414.1800 USD |
1,444.8600 USD |
1,424.6400 USD |
| 2023-10-21 |
1,426.5300 USD |
616.3466 MKR |
1,428.3000 USD |
1,415.0000 USD |
1,468.1000 USD |
1,426.5300 USD |
| 2023-10-20 |
1,430.3200 USD |
952.8047 MKR |
1,409.6200 USD |
1,404.0900 USD |
1,458.7500 USD |
1,430.3200 USD |
| 2023-10-19 |
1,405.1300 USD |
664.2748 MKR |
1,376.7600 USD |
1,370.4500 USD |
1,408.9000 USD |
1,405.1300 USD |
| 2023-10-18 |
1,385.7700 USD |
794.6805 MKR |
1,391.9200 USD |
1,373.4600 USD |
1,400.5800 USD |
1,385.7700 USD |
| 2023-10-17 |
1,393.3200 USD |
918.0454 MKR |
1,415.2100 USD |
1,367.2300 USD |
1,415.2100 USD |
1,393.3200 USD |
| 2023-10-16 |
1,416.7900 USD |
1,333.2686 MKR |
1,433.6800 USD |
1,397.9800 USD |
1,487.6000 USD |
1,416.7900 USD |
| 2023-10-15 |
1,431.4500 USD |
949.8127 MKR |
1,415.9800 USD |
1,407.3100 USD |
1,447.4400 USD |
1,431.4500 USD |
| 2023-10-14 |
1,414.2700 USD |
611.7356 MKR |
1,429.3700 USD |
1,401.7300 USD |
1,441.8400 USD |
1,414.2700 USD |
| 2023-10-13 |
1,435.7900 USD |
1,665.9476 MKR |
1,362.3300 USD |
1,348.3200 USD |
1,470.0000 USD |
1,435.7900 USD |
| 2023-10-12 |
1,363.9200 USD |
1,392.6984 MKR |
1,404.9000 USD |
1,327.4500 USD |
1,408.3300 USD |
1,363.9200 USD |
| 2023-10-11 |
1,398.0800 USD |
1,139.2007 MKR |
1,378.2400 USD |
1,367.2200 USD |
1,413.8400 USD |
1,398.0800 USD |
| 2023-10-10 |
1,381.7900 USD |
1,340.0102 MKR |
1,374.0600 USD |
1,351.0700 USD |
1,383.9300 USD |
1,381.7900 USD |
| 2023-10-09 |
1,377.3000 USD |
2,021.4719 MKR |
1,405.7600 USD |
1,342.4100 USD |
1,424.2000 USD |
1,377.3000 USD |
| 2023-10-08 |
1,404.6500 USD |
460.1413 MKR |
1,406.6400 USD |
1,377.5500 USD |
1,418.9000 USD |
1,404.6500 USD |
| 2023-10-07 |
1,408.0300 USD |
630.3866 MKR |
1,441.7400 USD |
1,390.0000 USD |
1,451.9800 USD |
1,408.0300 USD |
| 2023-10-06 |
1,442.6400 USD |
1,341.7605 MKR |
1,472.1100 USD |
1,438.3800 USD |
1,487.0000 USD |
1,442.6400 USD |
| 2023-10-05 |
1,472.5600 USD |
1,884.8871 MKR |
1,441.7000 USD |
1,430.6800 USD |
1,480.8100 USD |
1,472.5600 USD |
| 2023-10-04 |
1,440.8600 USD |
2,316.1839 MKR |
1,427.2200 USD |
1,380.7400 USD |
1,449.0200 USD |
1,440.8600 USD |
| 2023-10-03 |
1,423.1200 USD |
3,623.5549 MKR |
1,451.7100 USD |
1,417.9200 USD |
1,487.1300 USD |
1,423.1200 USD |
| 2023-10-02 |
1,444.9500 USD |
5,079.2025 MKR |
1,481.0200 USD |
1,388.6200 USD |
1,515.4700 USD |
1,444.9500 USD |
| 2023-10-01 |
1,479.9700 USD |
1,690.2450 MKR |
1,534.2700 USD |
1,469.9100 USD |
1,589.1500 USD |
1,479.9700 USD |
| 2023-09-30 |
1,542.0100 USD |
1,475.8551 MKR |
1,452.3300 USD |
1,440.9000 USD |
1,552.6400 USD |
1,542.0100 USD |
| 2023-09-29 |
1,449.7200 USD |
2,272.1404 MKR |
1,512.6200 USD |
1,433.9600 USD |
1,597.0400 USD |
1,449.7200 USD |
| 2023-09-28 |
1,512.7600 USD |
3,324.5094 MKR |
1,499.4800 USD |
1,480.6600 USD |
1,550.2500 USD |
1,512.7600 USD |
| 2023-09-27 |
1,495.6600 USD |
3,650.4718 MKR |
1,425.4300 USD |
1,403.0100 USD |
1,532.8700 USD |
1,495.6600 USD |
| 2023-09-26 |
1,421.7300 USD |
3,775.6465 MKR |
1,320.5800 USD |
1,313.9900 USD |
1,441.8900 USD |
1,421.7300 USD |
| 2023-09-25 |
1,316.8900 USD |
1,119.4468 MKR |
1,270.2800 USD |
1,261.3200 USD |
1,320.4800 USD |
1,316.8900 USD |
| 2023-09-24 |
1,269.2200 USD |
788.7318 MKR |
1,288.1300 USD |
1,261.7200 USD |
1,305.0000 USD |
1,269.2200 USD |
| 2023-09-23 |
1,286.3000 USD |
508.7931 MKR |
1,273.2200 USD |
1,264.2900 USD |
1,289.4000 USD |
1,286.3000 USD |
| 2023-09-22 |
1,271.5700 USD |
1,330.5570 MKR |
1,304.6200 USD |
1,266.6300 USD |
1,308.0300 USD |
1,271.5700 USD |
| 2023-09-21 |
1,303.9300 USD |
1,505.1176 MKR |
1,347.9800 USD |
1,294.5300 USD |
1,362.6500 USD |
1,303.9300 USD |
| 2023-09-20 |
1,340.0000 USD |
2,144.9136 MKR |
1,287.3700 USD |
1,279.2700 USD |
1,360.0000 USD |
1,340.0000 USD |
| 2023-09-19 |
1,269.7700 USD |
1,446.6150 MKR |
1,238.7300 USD |
1,232.3200 USD |
1,279.2200 USD |
1,269.7700 USD |
| 2023-09-18 |
1,238.5500 USD |
2,678.4400 MKR |
1,252.5000 USD |
1,228.2100 USD |
1,281.5000 USD |
1,238.5500 USD |
| 2023-09-17 |
1,249.6000 USD |
1,347.6380 MKR |
1,265.9000 USD |
1,243.4000 USD |
1,292.9200 USD |
1,249.6000 USD |
| 2023-09-16 |
1,267.0700 USD |
1,463.9357 MKR |
1,282.4100 USD |
1,261.9500 USD |
1,304.5000 USD |
1,267.0700 USD |
| 2023-09-15 |
1,272.7500 USD |
3,082.3611 MKR |
1,163.8800 USD |
1,156.1100 USD |
1,274.5400 USD |
1,272.7500 USD |
| 2023-09-14 |
1,163.4800 USD |
1,078.6218 MKR |
1,154.0600 USD |
1,148.0300 USD |
1,183.4700 USD |
1,163.4800 USD |
| 2023-09-13 |
1,163.3400 USD |
1,317.2496 MKR |
1,119.1300 USD |
1,115.5800 USD |
1,168.5100 USD |
1,163.3400 USD |
| 2023-09-12 |
1,121.8600 USD |
819.3034 MKR |
1,080.5800 USD |
1,070.6200 USD |
1,125.0000 USD |
1,121.8600 USD |
| 2023-09-11 |
1,080.5500 USD |
1,644.6974 MKR |
1,115.0800 USD |
1,068.7200 USD |
1,128.0000 USD |
1,080.5500 USD |