Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1,080.5500 USD |
1,644.6974 MKR |
1,115.0800 USD |
1,068.7200 USD |
1,128.0000 USD |
1,080.5500 USD |
| 2023-09-10 |
1,116.2400 USD |
1,124.4767 MKR |
1,128.1200 USD |
1,100.1300 USD |
1,134.7000 USD |
1,116.2400 USD |
| 2023-09-09 |
1,126.0500 USD |
717.1638 MKR |
1,136.9400 USD |
1,118.3900 USD |
1,138.4700 USD |
1,126.0500 USD |
| 2023-09-08 |
1,136.1900 USD |
1,560.7927 MKR |
1,143.4400 USD |
1,117.1700 USD |
1,147.9800 USD |
1,136.1900 USD |
| 2023-09-07 |
1,147.6100 USD |
1,894.6281 MKR |
1,136.9100 USD |
1,126.7000 USD |
1,163.8800 USD |
1,147.6100 USD |
| 2023-09-06 |
1,134.1500 USD |
2,195.0207 MKR |
1,131.9700 USD |
1,090.6600 USD |
1,142.1000 USD |
1,134.1500 USD |
| 2023-09-05 |
1,131.4400 USD |
1,515.0905 MKR |
1,117.5400 USD |
1,107.8200 USD |
1,137.0000 USD |
1,131.4400 USD |
| 2023-09-04 |
1,117.3400 USD |
2,443.0872 MKR |
1,128.2100 USD |
1,083.6600 USD |
1,174.0400 USD |
1,117.3400 USD |
| 2023-09-03 |
1,128.0100 USD |
899.4172 MKR |
1,138.0800 USD |
1,118.0600 USD |
1,158.0100 USD |
1,128.0100 USD |
| 2023-09-02 |
1,136.7300 USD |
1,446.3412 MKR |
1,139.5900 USD |
1,115.2900 USD |
1,183.4900 USD |
1,136.7300 USD |
| 2023-09-01 |
1,135.9000 USD |
2,730.2658 MKR |
1,152.9300 USD |
1,091.7800 USD |
1,178.4100 USD |
1,135.9000 USD |
| 2023-08-31 |
1,155.6400 USD |
4,605.1146 MKR |
1,045.4100 USD |
1,031.3900 USD |
1,220.9300 USD |
1,155.6400 USD |
| 2023-08-30 |
1,041.7300 USD |
786.5159 MKR |
1,048.3700 USD |
1,025.1700 USD |
1,069.2500 USD |
1,041.7300 USD |
| 2023-08-29 |
1,043.1400 USD |
1,434.8453 MKR |
1,028.4700 USD |
1,018.8700 USD |
1,082.4000 USD |
1,043.1400 USD |
| 2023-08-28 |
1,026.0100 USD |
1,521.4045 MKR |
1,072.9900 USD |
1,000.8200 USD |
1,090.5100 USD |
1,026.0100 USD |
| 2023-08-27 |
1,066.3100 USD |
842.6022 MKR |
1,039.1600 USD |
1,030.3700 USD |
1,073.0000 USD |
1,066.3100 USD |
| 2023-08-26 |
1,038.0600 USD |
806.8499 MKR |
1,012.1300 USD |
1,002.2400 USD |
1,048.8700 USD |
1,038.0600 USD |
| 2023-08-25 |
1,005.0900 USD |
1,866.1640 MKR |
1,030.0700 USD |
986.7600 USD |
1,031.6600 USD |
1,005.0900 USD |
| 2023-08-24 |
1,024.0500 USD |
2,773.4573 MKR |
1,074.4900 USD |
1,019.2000 USD |
1,099.5300 USD |
1,024.0500 USD |
| 2023-08-23 |
1,074.4700 USD |
1,667.2904 MKR |
1,041.8100 USD |
1,012.5100 USD |
1,083.6000 USD |
1,074.4700 USD |
| 2023-08-22 |
1,036.4300 USD |
3,067.0039 MKR |
1,094.2800 USD |
997.4000 USD |
1,119.1900 USD |
1,036.4300 USD |
| 2023-08-21 |
1,094.6800 USD |
1,421.1976 MKR |
1,110.9600 USD |
1,063.9100 USD |
1,112.0100 USD |
1,094.6800 USD |
| 2023-08-20 |
1,111.0800 USD |
932.0481 MKR |
1,102.6400 USD |
1,093.5000 USD |
1,120.6300 USD |
1,111.0800 USD |
| 2023-08-19 |
1,102.4800 USD |
1,010.7357 MKR |
1,069.7500 USD |
1,065.1400 USD |
1,116.9700 USD |
1,102.4800 USD |
| 2023-08-18 |
1,074.6300 USD |
3,526.8277 MKR |
1,088.9700 USD |
1,051.7400 USD |
1,106.2400 USD |
1,074.6300 USD |
| 2023-08-17 |
1,087.9800 USD |
3,295.4155 MKR |
1,131.5600 USD |
980.0000 USD |
1,148.6300 USD |
1,087.9800 USD |
| 2023-08-16 |
1,129.0300 USD |
2,799.7015 MKR |
1,231.0800 USD |
1,105.5000 USD |
1,234.1900 USD |
1,129.0300 USD |
| 2023-08-15 |
1,232.9500 USD |
1,249.7369 MKR |
1,247.4400 USD |
1,206.5800 USD |
1,247.7500 USD |
1,232.9500 USD |
| 2023-08-14 |
1,249.9500 USD |
1,057.0174 MKR |
1,245.3200 USD |
1,233.3400 USD |
1,275.8400 USD |
1,249.9500 USD |
| 2023-08-13 |
1,243.9200 USD |
728.9928 MKR |
1,224.6400 USD |
1,218.8100 USD |
1,256.6800 USD |
1,243.9200 USD |
| 2023-08-12 |
1,225.7100 USD |
734.4138 MKR |
1,246.6000 USD |
1,213.7300 USD |
1,253.2400 USD |
1,225.7100 USD |
| 2023-08-11 |
1,247.9000 USD |
1,820.0490 MKR |
1,256.9900 USD |
1,233.9200 USD |
1,278.3600 USD |
1,247.9000 USD |
| 2023-08-10 |
1,250.5300 USD |
2,631.0177 MKR |
1,212.1000 USD |
1,208.0700 USD |
1,268.0000 USD |
1,250.5300 USD |
| 2023-08-09 |
1,209.2000 USD |
2,131.4525 MKR |
1,210.9700 USD |
1,193.2200 USD |
1,224.9800 USD |
1,209.2000 USD |
| 2023-08-08 |
1,213.7700 USD |
2,109.6675 MKR |
1,218.0200 USD |
1,207.5300 USD |
1,240.8000 USD |
1,213.7700 USD |
| 2023-08-07 |
1,214.6800 USD |
2,022.0436 MKR |
1,217.5600 USD |
1,173.7200 USD |
1,256.5000 USD |
1,214.6800 USD |
| 2023-08-06 |
1,220.0000 USD |
1,393.5308 MKR |
1,244.8300 USD |
1,209.5300 USD |
1,258.3300 USD |
1,220.0000 USD |
| 2023-08-05 |
1,244.3100 USD |
3,013.4316 MKR |
1,301.8600 USD |
1,231.2700 USD |
1,303.9100 USD |
1,244.3100 USD |
| 2023-08-04 |
1,300.4300 USD |
4,308.2154 MKR |
1,288.6700 USD |
1,265.0000 USD |
1,329.5000 USD |
1,300.4300 USD |
| 2023-08-03 |
1,295.5400 USD |
4,360.9075 MKR |
1,294.4800 USD |
1,283.7500 USD |
1,342.6600 USD |
1,295.5400 USD |
| 2023-08-02 |
1,292.7900 USD |
5,813.5968 MKR |
1,338.2200 USD |
1,282.3300 USD |
1,366.5400 USD |
1,292.7900 USD |
| 2023-08-01 |
1,336.8600 USD |
9,875.0645 MKR |
1,223.9400 USD |
1,176.4700 USD |
1,340.0000 USD |
1,336.8600 USD |
| 2023-07-31 |
1,224.2100 USD |
5,514.3667 MKR |
1,250.2400 USD |
1,204.8900 USD |
1,310.6900 USD |
1,224.2100 USD |
| 2023-07-30 |
1,243.1600 USD |
4,504.5631 MKR |
1,282.7300 USD |
1,235.2100 USD |
1,293.4300 USD |
1,243.1600 USD |
| 2023-07-29 |
1,283.6100 USD |
7,411.5276 MKR |
1,179.5900 USD |
1,172.5500 USD |
1,359.9700 USD |
1,283.6100 USD |
| 2023-07-28 |
1,181.0100 USD |
6,402.9108 MKR |
1,163.6800 USD |
1,148.6800 USD |
1,188.3800 USD |
1,181.0100 USD |
| 2023-07-27 |
1,162.5500 USD |
9,355.3561 MKR |
1,184.5700 USD |
1,136.5900 USD |
1,275.0000 USD |
1,162.5500 USD |
| 2023-07-26 |
1,178.5600 USD |
10,377.5888 MKR |
1,136.9900 USD |
1,112.3100 USD |
1,195.7000 USD |
1,178.5600 USD |
| 2023-07-25 |
1,140.3900 USD |
11,431.3188 MKR |
1,066.5600 USD |
1,060.3400 USD |
1,188.0000 USD |
1,140.3900 USD |
| 2023-07-24 |
1,069.0800 USD |
5,716.7023 MKR |
1,086.5800 USD |
990.0000 USD |
1,087.6400 USD |
1,069.0800 USD |