Crypto exchange Coinbase Pro

Market Maker (MKR) / USD

Identifier on Coinbase Pro: MKR-USD
Date Price Volume Open Low High Close
2023-07-23 1,085.9500 USD 4,914.2152 MKR 1,108.8800 USD 1,080.0000 USD 1,139.0000 USD 1,085.9500 USD
2023-07-22 1,090.7700 USD 4,773.2009 MKR 1,092.6700 USD 1,070.4100 USD 1,124.1200 USD 1,090.7700 USD
2023-07-21 1,100.8600 USD 9,738.9444 MKR 1,032.5800 USD 1,029.0900 USD 1,284.9900 USD 1,100.8600 USD
2023-07-20 1,031.0800 USD 6,364.1686 MKR 992.4500 USD 980.3000 USD 1,058.4100 USD 1,031.0800 USD
2023-07-19 987.0800 USD 5,616.6278 MKR 923.1500 USD 921.8100 USD 998.3700 USD 987.0800 USD
2023-07-18 930.8300 USD 5,017.3707 MKR 934.9300 USD 888.7300 USD 941.6600 USD 930.8300 USD
2023-07-17 938.9600 USD 3,671.2042 MKR 970.6000 USD 924.3700 USD 993.9800 USD 938.9600 USD
2023-07-16 977.2300 USD 5,622.9826 MKR 890.1600 USD 887.3100 USD 1,014.1100 USD 977.2300 USD
2023-07-15 889.3400 USD 3,206.8316 MKR 866.3900 USD 852.2700 USD 891.0900 USD 889.3400 USD
2023-07-14 853.1400 USD 4,389.2758 MKR 922.5800 USD 835.8500 USD 957.9000 USD 853.1400 USD
2023-07-13 918.5300 USD 4,130.8762 MKR 908.0800 USD 876.0000 USD 959.7100 USD 918.5300 USD
2023-07-12 898.0000 USD 3,828.5404 MKR 912.8300 USD 886.9500 USD 932.9100 USD 898.0000 USD
2023-07-11 912.5600 USD 4,221.2591 MKR 916.3100 USD 908.0900 USD 943.7600 USD 912.5600 USD
2023-07-10 911.7600 USD 3,042.8637 MKR 961.5100 USD 904.1000 USD 963.8900 USD 911.7600 USD
2023-07-09 964.6500 USD 2,897.2111 MKR 931.9800 USD 902.0100 USD 990.0000 USD 964.6500 USD
2023-07-08 935.6900 USD 2,433.3548 MKR 943.8000 USD 931.6100 USD 989.4700 USD 935.6900 USD
2023-07-07 938.7700 USD 4,640.8365 MKR 965.5800 USD 915.2500 USD 1,061.5500 USD 938.7700 USD
2023-07-06 973.1000 USD 4,784.1923 MKR 918.1100 USD 913.3900 USD 1,040.3900 USD 973.1000 USD
2023-07-05 922.7200 USD 4,684.6093 MKR 982.2900 USD 870.0100 USD 1,080.0000 USD 922.7200 USD
2023-07-04 992.8000 USD 3,671.7687 MKR 975.2900 USD 950.5500 USD 1,039.4100 USD 992.8000 USD
2023-07-03 980.8500 USD 5,752.0428 MKR 858.5800 USD 850.0000 USD 1,074.0000 USD 980.8500 USD
2023-07-02 848.7400 USD 2,616.2787 MKR 842.1400 USD 799.8100 USD 896.9700 USD 848.7400 USD
2023-07-01 831.4900 USD 2,577.5074 MKR 833.5200 USD 802.6500 USD 858.9600 USD 831.4900 USD
2023-06-30 833.1300 USD 8,176.3687 MKR 687.1200 USD 683.8600 USD 859.1000 USD 833.1300 USD
2023-06-29 686.8600 USD 1,560.1334 MKR 677.2600 USD 674.0800 USD 722.9600 USD 686.8600 USD
2023-06-28 676.6900 USD 3,220.1234 MKR 689.5500 USD 663.0400 USD 689.5500 USD 676.6900 USD
2023-06-27 689.8300 USD 1,930.3843 MKR 688.2200 USD 676.5100 USD 707.6300 USD 689.8300 USD
2023-06-26 688.3900 USD 1,876.4171 MKR 705.8900 USD 666.0400 USD 706.3700 USD 688.3900 USD
2023-06-25 708.1500 USD 1,993.4102 MKR 681.9200 USD 677.2800 USD 759.3200 USD 708.1500 USD
2023-06-24 680.6700 USD 2,035.0961 MKR 726.8900 USD 674.9900 USD 727.1600 USD 680.6700 USD
2023-06-23 727.0400 USD 2,041.9432 MKR 739.0100 USD 722.8900 USD 753.5500 USD 727.0400 USD
2023-06-22 738.5000 USD 1,499.8008 MKR 751.5600 USD 729.7900 USD 761.8100 USD 738.5000 USD
2023-06-21 755.7100 USD 4,857.0456 MKR 728.6600 USD 725.9800 USD 771.0300 USD 755.7100 USD
2023-06-20 728.4400 USD 1,783.2427 MKR 706.1700 USD 701.3900 USD 731.4000 USD 728.4400 USD
2023-06-19 707.5200 USD 2,882.7445 MKR 672.2200 USD 670.0400 USD 726.2600 USD 707.5200 USD
2023-06-18 670.3200 USD 1,423.3612 MKR 668.6700 USD 665.0800 USD 683.0000 USD 670.3200 USD
2023-06-17 667.8500 USD 1,444.7019 MKR 679.1100 USD 663.3300 USD 689.3600 USD 667.8500 USD
2023-06-16 677.6800 USD 1,852.2486 MKR 645.9300 USD 641.7800 USD 680.2700 USD 677.6800 USD
2023-06-15 645.0100 USD 1,739.1828 MKR 627.0400 USD 626.7100 USD 651.5300 USD 645.0100 USD
2023-06-14 627.4100 USD 2,858.4545 MKR 635.0700 USD 612.0000 USD 659.5200 USD 627.4100 USD
2023-06-13 632.3500 USD 2,730.3959 MKR 629.0900 USD 626.1600 USD 645.7700 USD 632.3500 USD
2023-06-12 627.5200 USD 2,228.5820 MKR 618.5200 USD 605.5200 USD 629.1600 USD 627.5200 USD
2023-06-11 620.1800 USD 2,063.8269 MKR 629.2900 USD 591.7500 USD 629.6300 USD 620.1800 USD
2023-06-10 633.9000 USD 3,475.5982 MKR 627.8100 USD 511.0100 USD 648.2800 USD 633.9000 USD
2023-06-09 627.6100 USD 896.9444 MKR 625.1000 USD 617.5900 USD 635.8900 USD 627.6100 USD
2023-06-08 626.4400 USD 847.3443 MKR 623.7700 USD 617.2200 USD 635.0900 USD 626.4400 USD
2023-06-07 622.7500 USD 908.7303 MKR 649.6900 USD 616.4400 USD 649.9300 USD 622.7500 USD
2023-06-06 651.6700 USD 1,815.3885 MKR 648.9600 USD 634.2700 USD 656.7200 USD 651.6700 USD
2023-06-05 643.8000 USD 2,547.3115 MKR 683.0100 USD 630.7100 USD 693.0000 USD 643.8000 USD
2023-06-04 692.5500 USD 1,638.9654 MKR 676.0200 USD 669.8400 USD 706.2100 USD 692.5500 USD