Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
776.6900 USD |
6,025.6707 MKR |
754.5300 USD |
751.8200 USD |
787.2700 USD |
776.6900 USD |
| 2023-04-13 |
754.4800 USD |
6,176.3175 MKR |
727.3400 USD |
722.2100 USD |
755.0000 USD |
754.4800 USD |
| 2023-04-12 |
726.2800 USD |
4,374.7871 MKR |
727.4500 USD |
692.6100 USD |
729.3800 USD |
726.2800 USD |
| 2023-04-11 |
726.5000 USD |
4,704.5510 MKR |
726.9500 USD |
711.5800 USD |
732.1500 USD |
726.5000 USD |
| 2023-04-10 |
728.0900 USD |
5,490.2845 MKR |
706.2100 USD |
696.8500 USD |
740.1300 USD |
728.0900 USD |
| 2023-04-09 |
707.5500 USD |
1,288.0797 MKR |
689.2300 USD |
686.0000 USD |
710.9400 USD |
707.5500 USD |
| 2023-04-08 |
689.7400 USD |
3,196.9265 MKR |
696.1200 USD |
684.7000 USD |
697.2700 USD |
689.7400 USD |
| 2023-04-07 |
692.4200 USD |
3,495.4499 MKR |
719.9700 USD |
687.7700 USD |
723.0400 USD |
692.4200 USD |
| 2023-04-06 |
719.0000 USD |
6,339.7757 MKR |
693.2400 USD |
681.0000 USD |
735.0000 USD |
719.0000 USD |
| 2023-04-05 |
693.7000 USD |
2,652.4144 MKR |
680.7900 USD |
671.1000 USD |
696.1800 USD |
693.7000 USD |
| 2023-04-04 |
680.1700 USD |
1,628.9707 MKR |
674.0800 USD |
668.9500 USD |
684.1300 USD |
680.1700 USD |
| 2023-04-03 |
675.6500 USD |
2,016.2479 MKR |
673.1300 USD |
655.5000 USD |
689.3700 USD |
675.6500 USD |
| 2023-04-02 |
672.5800 USD |
2,270.8748 MKR |
691.8300 USD |
665.1100 USD |
696.1800 USD |
672.5800 USD |
| 2023-04-01 |
692.3400 USD |
1,652.0832 MKR |
688.0000 USD |
681.6700 USD |
697.0200 USD |
692.3400 USD |
| 2023-03-31 |
688.5900 USD |
2,800.0491 MKR |
676.6500 USD |
664.5300 USD |
695.6700 USD |
688.5900 USD |
| 2023-03-30 |
675.7400 USD |
3,004.4206 MKR |
692.6000 USD |
662.3000 USD |
699.4500 USD |
675.7400 USD |
| 2023-03-29 |
695.8700 USD |
4,829.0161 MKR |
673.9600 USD |
670.5600 USD |
714.0100 USD |
695.8700 USD |
| 2023-03-28 |
675.7100 USD |
3,268.9704 MKR |
676.7000 USD |
665.8000 USD |
691.6500 USD |
675.7100 USD |
| 2023-03-27 |
677.3600 USD |
3,356.0912 MKR |
670.8000 USD |
629.8700 USD |
683.0000 USD |
677.3600 USD |
| 2023-03-26 |
673.5900 USD |
1,620.2041 MKR |
668.4100 USD |
661.9000 USD |
684.1300 USD |
673.5900 USD |
| 2023-03-25 |
664.4100 USD |
2,114.1101 MKR |
674.0700 USD |
653.6400 USD |
685.5100 USD |
664.4100 USD |
| 2023-03-24 |
672.2100 USD |
4,040.0825 MKR |
681.1800 USD |
653.2400 USD |
712.5500 USD |
672.2100 USD |
| 2023-03-23 |
676.3800 USD |
3,052.3066 MKR |
671.2900 USD |
664.1800 USD |
698.0600 USD |
676.3800 USD |
| 2023-03-22 |
671.0600 USD |
5,588.2109 MKR |
691.3400 USD |
645.2300 USD |
693.6100 USD |
671.0600 USD |
| 2023-03-21 |
690.4400 USD |
4,754.0433 MKR |
668.7400 USD |
646.1600 USD |
706.3400 USD |
690.4400 USD |
| 2023-03-20 |
673.8500 USD |
6,784.0348 MKR |
689.2000 USD |
662.3500 USD |
718.0000 USD |
673.8500 USD |
| 2023-03-19 |
693.9500 USD |
13,655.4237 MKR |
684.9500 USD |
684.5600 USD |
712.5500 USD |
693.9500 USD |
| 2023-03-18 |
684.7400 USD |
15,862.8208 MKR |
719.2000 USD |
675.8300 USD |
750.8200 USD |
684.7400 USD |
| 2023-03-17 |
715.5500 USD |
43,638.7996 MKR |
704.3600 USD |
690.1100 USD |
752.8600 USD |
715.5500 USD |
| 2023-03-16 |
704.0600 USD |
21,141.1444 MKR |
749.0900 USD |
702.6700 USD |
753.3800 USD |
704.0600 USD |
| 2023-03-15 |
745.9100 USD |
10,240.0655 MKR |
861.4300 USD |
700.0000 USD |
886.4600 USD |
745.9100 USD |
| 2023-03-14 |
863.2000 USD |
9,142.8000 MKR |
912.8400 USD |
837.3500 USD |
926.8800 USD |
863.2000 USD |
| 2023-03-13 |
907.8700 USD |
19,588.8013 MKR |
900.0000 USD |
837.0200 USD |
978.2800 USD |
907.8700 USD |
| 2023-03-12 |
750.8600 USD |
15,516.5227 MKR |
726.0000 USD |
665.0800 USD |
765.8100 USD |
750.8600 USD |
| 2023-03-11 |
713.6900 USD |
29,758.3629 MKR |
782.2300 USD |
597.7300 USD |
807.8000 USD |
713.6900 USD |
| 2023-03-10 |
786.5700 USD |
4,243.5464 MKR |
807.9500 USD |
755.7200 USD |
807.9500 USD |
786.5700 USD |
| 2023-03-09 |
813.8000 USD |
3,672.2124 MKR |
876.9400 USD |
794.4200 USD |
892.4600 USD |
813.8000 USD |
| 2023-03-08 |
873.7100 USD |
3,117.7657 MKR |
922.3000 USD |
853.7200 USD |
935.1700 USD |
873.7100 USD |
| 2023-03-07 |
913.7600 USD |
4,046.3577 MKR |
907.5100 USD |
875.9600 USD |
927.2800 USD |
913.7600 USD |
| 2023-03-06 |
910.2100 USD |
5,049.7031 MKR |
945.6700 USD |
905.7500 USD |
961.5900 USD |
910.2100 USD |
| 2023-03-05 |
949.3800 USD |
4,568.6014 MKR |
859.8700 USD |
857.7300 USD |
975.0000 USD |
949.3800 USD |
| 2023-03-04 |
858.2100 USD |
1,286.2026 MKR |
891.5300 USD |
858.2100 USD |
926.3200 USD |
858.2100 USD |
| 2023-03-03 |
895.2100 USD |
5,789.3795 MKR |
881.9200 USD |
833.0700 USD |
956.5700 USD |
895.2100 USD |
| 2023-03-02 |
882.5100 USD |
8,031.2205 MKR |
925.3300 USD |
862.1400 USD |
974.0000 USD |
882.5100 USD |
| 2023-03-01 |
922.2400 USD |
10,736.5298 MKR |
791.6200 USD |
785.8400 USD |
959.3200 USD |
922.2400 USD |
| 2023-02-28 |
790.5800 USD |
2,800.3884 MKR |
787.3800 USD |
761.7300 USD |
803.5500 USD |
790.5800 USD |
| 2023-02-27 |
788.0400 USD |
4,444.1817 MKR |
774.9200 USD |
760.7500 USD |
813.0700 USD |
788.0400 USD |
| 2023-02-26 |
776.3900 USD |
2,495.2837 MKR |
706.6900 USD |
703.3500 USD |
779.9200 USD |
776.3900 USD |
| 2023-02-25 |
689.8000 USD |
1,625.6654 MKR |
714.8700 USD |
679.0000 USD |
717.8300 USD |
689.8000 USD |
| 2023-02-24 |
709.0600 USD |
2,292.5084 MKR |
740.0000 USD |
693.0000 USD |
748.0300 USD |
709.0600 USD |