Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
739.7400 USD |
2,810.9314 MKR |
760.0000 USD |
735.9400 USD |
781.4500 USD |
739.7400 USD |
| 2023-02-22 |
758.9500 USD |
3,796.3782 MKR |
788.0600 USD |
732.8800 USD |
794.2600 USD |
758.9500 USD |
| 2023-02-21 |
776.4800 USD |
2,968.8280 MKR |
770.9600 USD |
749.8300 USD |
781.9700 USD |
776.4800 USD |
| 2023-02-20 |
770.4600 USD |
2,509.0067 MKR |
736.6500 USD |
709.7000 USD |
776.8100 USD |
770.4600 USD |
| 2023-02-19 |
739.3100 USD |
3,513.3183 MKR |
728.1300 USD |
720.1100 USD |
769.6100 USD |
739.3100 USD |
| 2023-02-18 |
730.1600 USD |
2,019.5932 MKR |
725.9400 USD |
720.1500 USD |
735.6600 USD |
730.1600 USD |
| 2023-02-17 |
723.5100 USD |
3,829.2124 MKR |
705.3100 USD |
699.5300 USD |
737.3000 USD |
723.5100 USD |
| 2023-02-16 |
708.2200 USD |
3,351.5495 MKR |
760.9100 USD |
704.7200 USD |
780.0000 USD |
708.2200 USD |
| 2023-02-15 |
755.5500 USD |
4,547.1104 MKR |
740.9100 USD |
724.2400 USD |
761.7600 USD |
755.5500 USD |
| 2023-02-14 |
742.4000 USD |
5,191.0373 MKR |
768.2100 USD |
728.2700 USD |
775.6400 USD |
742.4000 USD |
| 2023-02-13 |
777.0900 USD |
5,034.5681 MKR |
685.2900 USD |
658.1000 USD |
790.0000 USD |
777.0900 USD |
| 2023-02-12 |
686.7400 USD |
1,088.4086 MKR |
724.5300 USD |
672.2900 USD |
725.3700 USD |
686.7400 USD |
| 2023-02-11 |
723.0000 USD |
1,115.6521 MKR |
714.2700 USD |
709.2600 USD |
736.4000 USD |
723.0000 USD |
| 2023-02-10 |
711.4100 USD |
982.9660 MKR |
711.8100 USD |
702.3800 USD |
737.1100 USD |
711.4100 USD |
| 2023-02-09 |
706.7200 USD |
4,761.6324 MKR |
781.8100 USD |
692.0200 USD |
793.7100 USD |
706.7200 USD |
| 2023-02-08 |
776.4600 USD |
4,413.9386 MKR |
792.4400 USD |
743.0700 USD |
835.0000 USD |
776.4600 USD |
| 2023-02-07 |
788.5100 USD |
3,266.2708 MKR |
691.9100 USD |
684.9500 USD |
798.0800 USD |
788.5100 USD |
| 2023-02-06 |
689.3200 USD |
1,609.7235 MKR |
695.7300 USD |
668.9200 USD |
708.6100 USD |
689.3200 USD |
| 2023-02-05 |
690.8300 USD |
1,981.3697 MKR |
699.5800 USD |
674.9200 USD |
722.0000 USD |
690.8300 USD |
| 2023-02-04 |
706.6900 USD |
1,604.4839 MKR |
695.8400 USD |
688.6800 USD |
724.1000 USD |
706.6900 USD |
| 2023-02-03 |
697.8700 USD |
1,176.1042 MKR |
670.0700 USD |
665.3900 USD |
699.9900 USD |
697.8700 USD |
| 2023-02-02 |
673.6700 USD |
1,932.8428 MKR |
670.5900 USD |
664.1100 USD |
706.3700 USD |
673.6700 USD |
| 2023-02-01 |
667.3600 USD |
1,841.7571 MKR |
656.1400 USD |
621.7300 USD |
672.8300 USD |
667.3600 USD |
| 2023-01-31 |
653.1200 USD |
970.8727 MKR |
634.4200 USD |
630.5200 USD |
658.7700 USD |
653.1200 USD |
| 2023-01-30 |
634.3700 USD |
1,351.9869 MKR |
676.4900 USD |
616.2900 USD |
678.0300 USD |
634.3700 USD |
| 2023-01-29 |
673.4700 USD |
1,117.1131 MKR |
656.2900 USD |
649.4900 USD |
676.2500 USD |
673.4700 USD |
| 2023-01-28 |
656.7500 USD |
778.0567 MKR |
673.0000 USD |
646.6600 USD |
686.9800 USD |
656.7500 USD |
| 2023-01-27 |
665.0200 USD |
3,091.2262 MKR |
658.7800 USD |
635.0200 USD |
673.5300 USD |
665.0200 USD |
| 2023-01-26 |
658.6000 USD |
3,463.4607 MKR |
667.3000 USD |
651.0700 USD |
677.2000 USD |
658.6000 USD |
| 2023-01-25 |
668.3200 USD |
4,197.9467 MKR |
661.5200 USD |
643.5700 USD |
682.0000 USD |
668.3200 USD |
| 2023-01-24 |
663.7500 USD |
2,269.5870 MKR |
702.9200 USD |
659.5800 USD |
718.3400 USD |
663.7500 USD |
| 2023-01-23 |
705.6200 USD |
1,678.6709 MKR |
710.8600 USD |
684.6000 USD |
726.6300 USD |
705.6200 USD |
| 2023-01-22 |
709.0400 USD |
1,767.3505 MKR |
695.6300 USD |
692.4200 USD |
738.7500 USD |
709.0400 USD |
| 2023-01-21 |
702.8500 USD |
2,404.5789 MKR |
716.9200 USD |
698.1200 USD |
737.3000 USD |
702.8500 USD |
| 2023-01-20 |
715.7600 USD |
2,118.5949 MKR |
664.1800 USD |
652.4500 USD |
716.0200 USD |
715.7600 USD |
| 2023-01-19 |
665.8800 USD |
1,734.6866 MKR |
636.9600 USD |
632.5900 USD |
670.2000 USD |
665.8800 USD |
| 2023-01-18 |
642.4600 USD |
3,007.3323 MKR |
696.4200 USD |
629.6100 USD |
716.9200 USD |
642.4600 USD |
| 2023-01-17 |
699.4000 USD |
2,750.5849 MKR |
687.2700 USD |
672.6100 USD |
729.6400 USD |
699.4000 USD |
| 2023-01-16 |
687.0000 USD |
3,408.3280 MKR |
699.9800 USD |
669.0400 USD |
732.1200 USD |
687.0000 USD |
| 2023-01-15 |
699.3700 USD |
3,048.6833 MKR |
710.1700 USD |
673.4100 USD |
714.8600 USD |
699.3700 USD |
| 2023-01-14 |
708.6000 USD |
4,192.7589 MKR |
689.9600 USD |
674.1800 USD |
746.9800 USD |
708.6000 USD |
| 2023-01-13 |
678.0300 USD |
2,114.7564 MKR |
651.0700 USD |
641.1400 USD |
692.9000 USD |
678.0300 USD |
| 2023-01-12 |
652.0600 USD |
2,397.6204 MKR |
637.0100 USD |
620.4100 USD |
657.6300 USD |
652.0600 USD |
| 2023-01-11 |
635.0400 USD |
1,966.6468 MKR |
631.5400 USD |
607.0900 USD |
636.6900 USD |
635.0400 USD |
| 2023-01-10 |
632.5300 USD |
2,086.8740 MKR |
616.0600 USD |
610.0400 USD |
640.1200 USD |
632.5300 USD |
| 2023-01-09 |
615.9400 USD |
4,330.6697 MKR |
592.8100 USD |
587.3200 USD |
658.0000 USD |
615.9400 USD |
| 2023-01-08 |
593.2600 USD |
2,662.3415 MKR |
553.1000 USD |
544.7100 USD |
595.4800 USD |
593.2600 USD |
| 2023-01-07 |
552.0300 USD |
1,307.7025 MKR |
540.1700 USD |
537.8800 USD |
554.8300 USD |
552.0300 USD |
| 2023-01-06 |
540.3300 USD |
1,408.1228 MKR |
526.8800 USD |
515.0100 USD |
540.8600 USD |
540.3300 USD |
| 2023-01-05 |
529.3900 USD |
1,582.4544 MKR |
518.6500 USD |
515.4700 USD |
534.0700 USD |
529.3900 USD |