Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
518.8200 USD |
2,564.6245 MKR |
503.6700 USD |
502.8000 USD |
522.5000 USD |
518.8200 USD |
| 2023-01-03 |
504.1700 USD |
1,346.2133 MKR |
511.0400 USD |
501.5800 USD |
516.2600 USD |
504.1700 USD |
| 2023-01-02 |
511.8800 USD |
607.2802 MKR |
512.7100 USD |
505.0000 USD |
517.8100 USD |
511.8800 USD |
| 2023-01-01 |
511.8800 USD |
1,116.0756 MKR |
509.6200 USD |
503.0000 USD |
515.4600 USD |
511.8800 USD |
| 2022-12-31 |
507.2500 USD |
3,287.7991 MKR |
523.4100 USD |
505.3400 USD |
529.7000 USD |
507.2500 USD |
| 2022-12-30 |
520.6800 USD |
2,054.1989 MKR |
519.6200 USD |
508.4000 USD |
524.0500 USD |
520.6800 USD |
| 2022-12-29 |
516.1100 USD |
1,212.8123 MKR |
517.1500 USD |
508.3900 USD |
527.9100 USD |
516.1100 USD |
| 2022-12-28 |
515.6000 USD |
1,636.9092 MKR |
542.2700 USD |
511.0900 USD |
543.0400 USD |
515.6000 USD |
| 2022-12-27 |
540.4100 USD |
1,166.4159 MKR |
548.9400 USD |
533.8800 USD |
550.3100 USD |
540.4100 USD |
| 2022-12-26 |
547.4900 USD |
772.8008 MKR |
539.9100 USD |
536.3500 USD |
547.4900 USD |
547.4900 USD |
| 2022-12-25 |
540.1000 USD |
1,349.9811 MKR |
549.8300 USD |
533.2400 USD |
551.8700 USD |
540.1000 USD |
| 2022-12-24 |
551.2900 USD |
1,072.2379 MKR |
553.6500 USD |
548.6900 USD |
556.9700 USD |
551.2900 USD |
| 2022-12-23 |
553.5000 USD |
1,250.6475 MKR |
551.8700 USD |
549.1800 USD |
557.1300 USD |
553.5000 USD |
| 2022-12-22 |
550.6700 USD |
1,200.7824 MKR |
552.2300 USD |
537.2900 USD |
555.4700 USD |
550.6700 USD |
| 2022-12-21 |
550.8900 USD |
1,163.1150 MKR |
557.0200 USD |
544.2000 USD |
558.3400 USD |
550.8900 USD |
| 2022-12-20 |
558.5300 USD |
1,083.6400 MKR |
527.6800 USD |
526.6400 USD |
559.6200 USD |
558.5300 USD |
| 2022-12-19 |
526.4500 USD |
1,037.5443 MKR |
553.4700 USD |
521.8700 USD |
558.4700 USD |
526.4500 USD |
| 2022-12-18 |
556.4700 USD |
839.0271 MKR |
553.6300 USD |
549.7200 USD |
563.7700 USD |
556.4700 USD |
| 2022-12-17 |
553.8400 USD |
1,253.1687 MKR |
540.1000 USD |
529.7800 USD |
554.3100 USD |
553.8400 USD |
| 2022-12-16 |
530.6900 USD |
1,939.0294 MKR |
590.4000 USD |
530.6900 USD |
595.8000 USD |
530.6900 USD |
| 2022-12-15 |
589.2900 USD |
1,405.5964 MKR |
605.8900 USD |
586.2000 USD |
611.1700 USD |
589.2900 USD |
| 2022-12-14 |
606.0500 USD |
2,219.5101 MKR |
604.3000 USD |
590.0000 USD |
615.5100 USD |
606.0500 USD |
| 2022-12-13 |
602.3300 USD |
1,969.7020 MKR |
589.1200 USD |
572.8600 USD |
609.0000 USD |
602.3300 USD |
| 2022-12-12 |
586.2700 USD |
1,438.8707 MKR |
600.5900 USD |
581.0000 USD |
600.7800 USD |
586.2700 USD |
| 2022-12-11 |
604.3600 USD |
1,023.7323 MKR |
612.5500 USD |
599.0000 USD |
615.7500 USD |
604.3600 USD |
| 2022-12-10 |
612.6200 USD |
691.3247 MKR |
611.1200 USD |
610.5900 USD |
620.6100 USD |
612.6200 USD |
| 2022-12-09 |
609.8600 USD |
1,118.2133 MKR |
621.5200 USD |
608.2700 USD |
622.4600 USD |
609.8600 USD |
| 2022-12-08 |
620.0600 USD |
1,109.9747 MKR |
605.7600 USD |
602.2400 USD |
629.2400 USD |
620.0600 USD |
| 2022-12-07 |
606.1100 USD |
1,674.6317 MKR |
630.8200 USD |
604.0100 USD |
632.5500 USD |
606.1100 USD |
| 2022-12-06 |
631.0200 USD |
1,760.5101 MKR |
637.9700 USD |
627.3800 USD |
641.8900 USD |
631.0200 USD |
| 2022-12-05 |
637.2000 USD |
2,162.8210 MKR |
649.1700 USD |
633.6000 USD |
657.9400 USD |
637.2000 USD |
| 2022-12-04 |
649.8800 USD |
1,572.7499 MKR |
640.1300 USD |
640.0000 USD |
652.6800 USD |
649.8800 USD |
| 2022-12-03 |
640.0300 USD |
1,742.2409 MKR |
645.3200 USD |
640.0000 USD |
648.0400 USD |
640.0300 USD |
| 2022-12-02 |
645.0500 USD |
3,396.4544 MKR |
645.5400 USD |
642.0000 USD |
650.6200 USD |
645.0500 USD |
| 2022-12-01 |
644.4900 USD |
1,280.9356 MKR |
660.1700 USD |
642.7500 USD |
661.5500 USD |
644.4900 USD |
| 2022-11-30 |
659.7500 USD |
3,678.4624 MKR |
644.2200 USD |
644.2200 USD |
665.4400 USD |
659.7500 USD |
| 2022-11-29 |
645.0200 USD |
2,321.1781 MKR |
645.0300 USD |
640.7600 USD |
663.5800 USD |
645.0200 USD |
| 2022-11-28 |
645.2400 USD |
2,292.5338 MKR |
638.3000 USD |
615.2000 USD |
667.5600 USD |
645.2400 USD |
| 2022-11-27 |
638.9700 USD |
1,338.9386 MKR |
639.3100 USD |
638.2400 USD |
657.6100 USD |
638.9700 USD |
| 2022-11-26 |
640.0000 USD |
741.3550 MKR |
645.2800 USD |
640.0000 USD |
656.3200 USD |
640.0000 USD |
| 2022-11-25 |
641.7200 USD |
1,996.8684 MKR |
660.1300 USD |
632.0900 USD |
660.6600 USD |
641.7200 USD |
| 2022-11-24 |
660.9800 USD |
1,630.9779 MKR |
662.7800 USD |
653.6300 USD |
675.7500 USD |
660.9800 USD |
| 2022-11-23 |
663.4600 USD |
1,785.6626 MKR |
648.6200 USD |
644.6400 USD |
667.8200 USD |
663.4600 USD |
| 2022-11-22 |
649.9800 USD |
2,477.3120 MKR |
634.0300 USD |
618.4000 USD |
671.1500 USD |
649.9800 USD |
| 2022-11-21 |
634.5800 USD |
1,901.6691 MKR |
656.3600 USD |
612.7500 USD |
656.3600 USD |
634.5800 USD |
| 2022-11-20 |
655.5700 USD |
2,526.8219 MKR |
681.5500 USD |
645.2700 USD |
683.3800 USD |
655.5700 USD |
| 2022-11-19 |
681.7500 USD |
1,872.8481 MKR |
655.7200 USD |
646.0000 USD |
685.2400 USD |
681.7500 USD |
| 2022-11-18 |
652.0900 USD |
2,505.3313 MKR |
649.4800 USD |
646.2900 USD |
665.1100 USD |
652.0900 USD |
| 2022-11-17 |
651.6600 USD |
2,081.6136 MKR |
656.6200 USD |
646.7800 USD |
670.5500 USD |
651.6600 USD |
| 2022-11-16 |
659.0200 USD |
3,189.6549 MKR |
705.1400 USD |
649.4800 USD |
714.8900 USD |
659.0200 USD |