Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
719.2400 USD |
7,745.7530 MKR |
708.0800 USD |
673.5300 USD |
723.0000 USD |
719.2400 USD |
| 2022-09-25 |
700.3000 USD |
4,293.5911 MKR |
680.2500 USD |
674.9200 USD |
713.0900 USD |
700.3000 USD |
| 2022-09-24 |
676.9100 USD |
2,610.8702 MKR |
671.6900 USD |
667.9700 USD |
690.6600 USD |
676.9100 USD |
| 2022-09-23 |
674.5900 USD |
5,635.3792 MKR |
648.0700 USD |
632.6200 USD |
676.5000 USD |
674.5900 USD |
| 2022-09-22 |
649.0900 USD |
3,696.6504 MKR |
591.0600 USD |
591.0100 USD |
652.8300 USD |
649.0900 USD |
| 2022-09-21 |
588.5100 USD |
4,601.3148 MKR |
608.3500 USD |
581.3700 USD |
651.5900 USD |
588.5100 USD |
| 2022-09-20 |
600.7800 USD |
3,689.0122 MKR |
628.0800 USD |
594.0400 USD |
637.2700 USD |
600.7800 USD |
| 2022-09-19 |
632.5400 USD |
4,667.1562 MKR |
632.7700 USD |
603.5100 USD |
643.1200 USD |
632.5400 USD |
| 2022-09-18 |
633.3800 USD |
2,382.9612 MKR |
685.8800 USD |
605.0000 USD |
685.8800 USD |
633.3800 USD |
| 2022-09-17 |
689.1000 USD |
1,467.5215 MKR |
669.5900 USD |
664.9800 USD |
689.1000 USD |
689.1000 USD |
| 2022-09-16 |
667.9300 USD |
2,205.3223 MKR |
659.5100 USD |
651.3000 USD |
672.5300 USD |
667.9300 USD |
| 2022-09-15 |
658.5500 USD |
3,989.8927 MKR |
701.3900 USD |
656.5200 USD |
713.5600 USD |
658.5500 USD |
| 2022-09-14 |
700.4600 USD |
2,293.8324 MKR |
695.6800 USD |
683.1900 USD |
707.3900 USD |
700.4600 USD |
| 2022-09-13 |
693.6600 USD |
3,294.9096 MKR |
737.3600 USD |
687.0000 USD |
743.2600 USD |
693.6600 USD |
| 2022-09-12 |
733.7500 USD |
2,770.5197 MKR |
754.0900 USD |
728.6000 USD |
767.1500 USD |
733.7500 USD |
| 2022-09-11 |
750.4500 USD |
2,066.0898 MKR |
765.0700 USD |
739.6000 USD |
776.2800 USD |
750.4500 USD |
| 2022-09-10 |
762.2100 USD |
2,852.1225 MKR |
780.2000 USD |
750.9800 USD |
783.4600 USD |
762.2100 USD |
| 2022-09-09 |
776.6700 USD |
4,610.6346 MKR |
726.0200 USD |
725.6800 USD |
794.0100 USD |
776.6700 USD |
| 2022-09-08 |
724.8700 USD |
2,387.3848 MKR |
738.6900 USD |
717.8500 USD |
749.5100 USD |
724.8700 USD |
| 2022-09-07 |
741.3200 USD |
2,478.0891 MKR |
727.9200 USD |
706.9300 USD |
754.2600 USD |
741.3200 USD |
| 2022-09-06 |
725.2900 USD |
3,706.2378 MKR |
741.6600 USD |
687.2200 USD |
768.3400 USD |
725.2900 USD |
| 2022-09-05 |
734.3600 USD |
2,038.2359 MKR |
752.9500 USD |
720.0000 USD |
756.6000 USD |
734.3600 USD |
| 2022-09-04 |
747.5900 USD |
1,042.1929 MKR |
742.6100 USD |
734.5400 USD |
754.0300 USD |
747.5900 USD |
| 2022-09-03 |
742.3900 USD |
992.8456 MKR |
748.4600 USD |
732.9300 USD |
749.2100 USD |
742.3900 USD |
| 2022-09-02 |
750.2700 USD |
1,976.8281 MKR |
756.8300 USD |
741.1600 USD |
784.2300 USD |
750.2700 USD |
| 2022-09-01 |
756.9100 USD |
3,085.9848 MKR |
759.1300 USD |
728.1900 USD |
769.8000 USD |
756.9100 USD |
| 2022-08-31 |
760.9800 USD |
3,898.3020 MKR |
783.9800 USD |
757.7600 USD |
822.7700 USD |
760.9800 USD |
| 2022-08-30 |
787.4800 USD |
2,953.3198 MKR |
811.2000 USD |
758.8300 USD |
831.1800 USD |
787.4800 USD |
| 2022-08-29 |
803.1600 USD |
1,740.9496 MKR |
736.8400 USD |
732.4000 USD |
819.3300 USD |
803.1600 USD |
| 2022-08-28 |
737.5300 USD |
1,231.4384 MKR |
763.2600 USD |
734.3000 USD |
781.6600 USD |
737.5300 USD |
| 2022-08-27 |
764.4000 USD |
1,213.1478 MKR |
761.0100 USD |
750.1500 USD |
783.6100 USD |
764.4000 USD |
| 2022-08-26 |
760.8200 USD |
2,356.1492 MKR |
845.6300 USD |
751.5500 USD |
851.5600 USD |
760.8200 USD |
| 2022-08-25 |
843.2900 USD |
1,510.7376 MKR |
853.6800 USD |
834.0700 USD |
877.5900 USD |
843.2900 USD |
| 2022-08-24 |
854.0400 USD |
1,494.9827 MKR |
856.6500 USD |
837.8800 USD |
872.7700 USD |
854.0400 USD |
| 2022-08-23 |
859.6700 USD |
2,215.5425 MKR |
840.1000 USD |
814.5400 USD |
873.9500 USD |
859.6700 USD |
| 2022-08-22 |
839.7100 USD |
2,330.6992 MKR |
837.1800 USD |
795.5900 USD |
879.9900 USD |
839.7100 USD |
| 2022-08-21 |
839.4400 USD |
1,925.9096 MKR |
822.8800 USD |
819.5600 USD |
851.6100 USD |
839.4400 USD |
| 2022-08-20 |
829.6400 USD |
1,746.1980 MKR |
835.8300 USD |
798.0000 USD |
863.8200 USD |
829.6400 USD |
| 2022-08-19 |
838.9900 USD |
2,295.9497 MKR |
895.2500 USD |
821.1900 USD |
895.9800 USD |
838.9900 USD |
| 2022-08-18 |
889.6300 USD |
1,644.3598 MKR |
930.0500 USD |
862.0000 USD |
956.2800 USD |
889.6300 USD |
| 2022-08-17 |
928.4100 USD |
1,751.8430 MKR |
978.9700 USD |
926.4500 USD |
1,011.0900 USD |
928.4100 USD |
| 2022-08-16 |
978.4900 USD |
1,906.8268 MKR |
998.7400 USD |
968.3700 USD |
1,011.8200 USD |
978.4900 USD |
| 2022-08-15 |
996.3300 USD |
2,185.1276 MKR |
1,023.7700 USD |
982.5000 USD |
1,050.7800 USD |
996.3300 USD |
| 2022-08-14 |
1,026.4300 USD |
1,950.7328 MKR |
1,068.5800 USD |
995.0900 USD |
1,086.3800 USD |
1,026.4300 USD |
| 2022-08-13 |
1,070.4900 USD |
2,472.8623 MKR |
1,082.8100 USD |
1,064.1900 USD |
1,114.7600 USD |
1,070.4900 USD |
| 2022-08-12 |
1,079.8500 USD |
2,068.8182 MKR |
1,081.1600 USD |
1,054.2900 USD |
1,097.1800 USD |
1,079.8500 USD |
| 2022-08-11 |
1,069.3400 USD |
9,597.1025 MKR |
1,115.5300 USD |
1,040.0000 USD |
1,223.4700 USD |
1,069.3400 USD |
| 2022-08-10 |
1,113.2000 USD |
1,232.3625 MKR |
1,067.4700 USD |
1,047.8800 USD |
1,125.0000 USD |
1,113.2000 USD |
| 2022-08-09 |
1,070.8300 USD |
1,634.4950 MKR |
1,144.9100 USD |
1,053.7700 USD |
1,148.4900 USD |
1,070.8300 USD |
| 2022-08-08 |
1,139.1000 USD |
1,855.3967 MKR |
1,128.4100 USD |
1,122.2500 USD |
1,188.7600 USD |
1,139.1000 USD |