Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1,126.6800 USD |
1,490.2357 MKR |
1,086.0300 USD |
1,064.8400 USD |
1,145.2500 USD |
1,126.6800 USD |
| 2022-08-06 |
1,095.3700 USD |
1,257.4892 MKR |
1,120.1900 USD |
1,091.3600 USD |
1,139.7200 USD |
1,095.3700 USD |
| 2022-08-05 |
1,114.8500 USD |
2,248.4741 MKR |
1,049.7800 USD |
1,048.1000 USD |
1,120.0000 USD |
1,114.8500 USD |
| 2022-08-04 |
1,050.8100 USD |
1,600.8268 MKR |
1,040.2100 USD |
1,032.4800 USD |
1,076.2300 USD |
1,050.8100 USD |
| 2022-08-03 |
1,043.0300 USD |
1,680.6319 MKR |
1,044.2200 USD |
1,017.4200 USD |
1,088.9800 USD |
1,043.0300 USD |
| 2022-08-02 |
1,053.6900 USD |
1,619.2503 MKR |
1,062.6700 USD |
1,010.0000 USD |
1,077.5400 USD |
1,053.6900 USD |
| 2022-08-01 |
1,062.9200 USD |
1,953.1047 MKR |
1,101.6600 USD |
1,046.5000 USD |
1,132.1700 USD |
1,062.9200 USD |
| 2022-07-31 |
1,093.7000 USD |
2,452.2608 MKR |
1,123.2200 USD |
1,090.8000 USD |
1,178.0100 USD |
1,093.7000 USD |
| 2022-07-30 |
1,116.3600 USD |
2,899.2050 MKR |
1,154.7100 USD |
1,095.8500 USD |
1,187.5900 USD |
1,116.3600 USD |
| 2022-07-29 |
1,150.1600 USD |
3,919.3322 MKR |
1,115.4400 USD |
1,055.4400 USD |
1,177.5600 USD |
1,150.1600 USD |
| 2022-07-28 |
1,114.6700 USD |
4,625.6563 MKR |
1,011.2000 USD |
989.6300 USD |
1,132.3100 USD |
1,114.6700 USD |
| 2022-07-27 |
1,007.0800 USD |
1,731.7123 MKR |
919.5400 USD |
901.7500 USD |
1,013.0300 USD |
1,007.0800 USD |
| 2022-07-26 |
910.3900 USD |
1,889.7462 MKR |
895.0400 USD |
851.0000 USD |
910.6200 USD |
910.3900 USD |
| 2022-07-25 |
924.3000 USD |
1,560.2082 MKR |
985.1600 USD |
904.3300 USD |
994.8200 USD |
924.3000 USD |
| 2022-07-24 |
989.1000 USD |
1,693.1492 MKR |
955.7500 USD |
955.7500 USD |
1,018.9700 USD |
989.1000 USD |
| 2022-07-23 |
958.3500 USD |
1,942.0091 MKR |
948.1800 USD |
921.8100 USD |
978.4700 USD |
958.3500 USD |
| 2022-07-22 |
951.9200 USD |
1,278.7526 MKR |
977.9500 USD |
935.0200 USD |
1,010.9500 USD |
951.9200 USD |
| 2022-07-21 |
977.2700 USD |
3,452.1832 MKR |
974.2400 USD |
939.5500 USD |
998.2300 USD |
977.2700 USD |
| 2022-07-20 |
978.4500 USD |
3,691.5396 MKR |
1,030.4300 USD |
954.0700 USD |
1,057.5200 USD |
978.4500 USD |
| 2022-07-19 |
1,031.4900 USD |
3,393.1781 MKR |
1,048.9400 USD |
996.2200 USD |
1,067.4900 USD |
1,031.4900 USD |
| 2022-07-18 |
1,042.0100 USD |
3,668.2511 MKR |
932.2100 USD |
931.2000 USD |
1,047.1200 USD |
1,042.0100 USD |
| 2022-07-17 |
939.0600 USD |
1,753.0080 MKR |
964.2100 USD |
926.5200 USD |
970.9500 USD |
939.0600 USD |
| 2022-07-16 |
960.5500 USD |
2,271.1480 MKR |
910.2300 USD |
887.1000 USD |
975.0000 USD |
960.5500 USD |
| 2022-07-15 |
913.7600 USD |
1,846.3930 MKR |
891.0800 USD |
878.6800 USD |
943.5100 USD |
913.7600 USD |
| 2022-07-14 |
886.3600 USD |
1,838.4487 MKR |
854.5800 USD |
818.9900 USD |
902.9600 USD |
886.3600 USD |
| 2022-07-13 |
854.6900 USD |
2,327.3217 MKR |
823.8900 USD |
792.7400 USD |
863.4300 USD |
854.6900 USD |
| 2022-07-12 |
835.5700 USD |
1,900.3978 MKR |
866.0200 USD |
828.5300 USD |
879.0000 USD |
835.5700 USD |
| 2022-07-11 |
864.7100 USD |
2,118.0860 MKR |
940.4900 USD |
860.0000 USD |
945.9200 USD |
864.7100 USD |
| 2022-07-10 |
938.9300 USD |
2,533.2479 MKR |
996.6000 USD |
934.5300 USD |
1,000.0000 USD |
938.9300 USD |
| 2022-07-09 |
997.1600 USD |
2,348.1271 MKR |
959.3400 USD |
958.8300 USD |
1,012.6400 USD |
997.1600 USD |
| 2022-07-08 |
970.2500 USD |
3,264.2788 MKR |
989.0900 USD |
950.0000 USD |
1,008.0300 USD |
970.2500 USD |
| 2022-07-07 |
986.3900 USD |
3,290.5993 MKR |
997.5200 USD |
966.8000 USD |
1,018.9700 USD |
986.3900 USD |
| 2022-07-06 |
996.7900 USD |
3,960.2144 MKR |
932.8300 USD |
915.3900 USD |
1,009.2700 USD |
996.7900 USD |
| 2022-07-05 |
941.4200 USD |
2,162.5537 MKR |
941.0800 USD |
894.1200 USD |
964.0900 USD |
941.4200 USD |
| 2022-07-04 |
940.0000 USD |
1,559.9190 MKR |
903.2200 USD |
877.0800 USD |
948.3500 USD |
940.0000 USD |
| 2022-07-03 |
901.3900 USD |
1,104.9822 MKR |
907.0500 USD |
873.6800 USD |
916.7000 USD |
901.3900 USD |
| 2022-07-02 |
912.0900 USD |
1,167.7114 MKR |
890.5700 USD |
870.0000 USD |
918.7000 USD |
912.0900 USD |
| 2022-07-01 |
900.8100 USD |
2,789.0523 MKR |
908.2500 USD |
867.6300 USD |
932.6600 USD |
900.8100 USD |
| 2022-06-30 |
877.5300 USD |
3,762.2201 MKR |
911.1900 USD |
836.2100 USD |
921.5900 USD |
877.5300 USD |
| 2022-06-29 |
903.1800 USD |
3,326.4897 MKR |
944.3900 USD |
895.7700 USD |
973.1900 USD |
903.1800 USD |
| 2022-06-28 |
945.8800 USD |
3,700.0089 MKR |
1,000.9100 USD |
939.1300 USD |
1,033.4900 USD |
945.8800 USD |
| 2022-06-27 |
1,000.1700 USD |
2,060.4903 MKR |
1,001.8600 USD |
985.3100 USD |
1,070.5200 USD |
1,000.1700 USD |
| 2022-06-26 |
998.7300 USD |
3,208.0658 MKR |
1,036.2700 USD |
996.8900 USD |
1,096.3900 USD |
998.7300 USD |
| 2022-06-25 |
1,035.2700 USD |
3,222.3189 MKR |
1,054.8300 USD |
996.7200 USD |
1,084.7600 USD |
1,035.2700 USD |
| 2022-06-24 |
1,058.9100 USD |
3,523.6276 MKR |
977.5800 USD |
962.4900 USD |
1,072.8500 USD |
1,058.9100 USD |
| 2022-06-23 |
979.5200 USD |
5,950.0815 MKR |
886.9300 USD |
880.0200 USD |
982.9600 USD |
979.5200 USD |
| 2022-06-22 |
888.1300 USD |
5,482.8647 MKR |
920.3200 USD |
869.7300 USD |
950.2000 USD |
888.1300 USD |
| 2022-06-21 |
934.5800 USD |
4,522.7369 MKR |
901.1400 USD |
880.8300 USD |
962.2600 USD |
934.5800 USD |
| 2022-06-20 |
903.5400 USD |
7,579.0148 MKR |
903.6700 USD |
857.9700 USD |
951.0000 USD |
903.5400 USD |
| 2022-06-19 |
896.9300 USD |
10,759.3873 MKR |
731.7800 USD |
705.9500 USD |
912.3800 USD |
896.9300 USD |