Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2,301.8300 USD |
8,627.8717 MKR |
1,978.0300 USD |
1,969.6400 USD |
2,359.2100 USD |
2,301.8300 USD |
| 2024-12-02 |
1,980.8300 USD |
3,303.8394 MKR |
1,838.7400 USD |
1,770.1000 USD |
1,992.9100 USD |
1,980.8300 USD |
| 2024-12-01 |
1,838.7900 USD |
1,387.1979 MKR |
1,859.7400 USD |
1,804.4200 USD |
1,883.7100 USD |
1,838.7900 USD |
| 2024-11-30 |
1,860.1300 USD |
1,665.1954 MKR |
1,808.9400 USD |
1,783.8600 USD |
1,945.9000 USD |
1,860.1300 USD |
| 2024-11-29 |
1,809.0100 USD |
1,360.9601 MKR |
1,820.8000 USD |
1,784.0000 USD |
1,840.2000 USD |
1,809.0100 USD |
| 2024-11-28 |
1,819.9400 USD |
1,499.4395 MKR |
1,870.2800 USD |
1,757.5000 USD |
1,891.7000 USD |
1,819.9400 USD |
| 2024-11-27 |
1,871.0900 USD |
2,471.9155 MKR |
1,737.0800 USD |
1,716.9600 USD |
1,881.6300 USD |
1,871.0900 USD |
| 2024-11-26 |
1,737.9900 USD |
2,319.0569 MKR |
1,823.5600 USD |
1,634.3800 USD |
1,855.0100 USD |
1,737.9900 USD |
| 2024-11-25 |
1,823.5600 USD |
6,215.9823 MKR |
1,734.9400 USD |
1,692.7500 USD |
2,073.3500 USD |
1,823.5600 USD |
| 2024-11-24 |
1,735.1200 USD |
2,801.0970 MKR |
1,660.9600 USD |
1,647.6400 USD |
1,792.9300 USD |
1,735.1200 USD |
| 2024-11-23 |
1,660.0900 USD |
4,056.2695 MKR |
1,636.2600 USD |
1,592.0900 USD |
1,782.6900 USD |
1,660.0900 USD |
| 2024-11-22 |
1,634.9400 USD |
3,110.0600 MKR |
1,639.2800 USD |
1,597.0200 USD |
1,732.0200 USD |
1,634.9400 USD |
| 2024-11-21 |
1,640.1400 USD |
2,584.9051 MKR |
1,490.7200 USD |
1,468.1500 USD |
1,669.6600 USD |
1,640.1400 USD |
| 2024-11-20 |
1,491.0600 USD |
1,699.6514 MKR |
1,495.5400 USD |
1,476.8500 USD |
1,566.7500 USD |
1,491.0600 USD |
| 2024-11-19 |
1,495.7000 USD |
1,728.4837 MKR |
1,555.4200 USD |
1,466.3800 USD |
1,574.5300 USD |
1,495.7000 USD |
| 2024-11-18 |
1,556.0800 USD |
1,596.8413 MKR |
1,478.1700 USD |
1,462.6400 USD |
1,563.2400 USD |
1,556.0800 USD |
| 2024-11-17 |
1,477.4200 USD |
1,117.8479 MKR |
1,503.9100 USD |
1,458.0800 USD |
1,536.5100 USD |
1,477.4200 USD |
| 2024-11-16 |
1,503.7500 USD |
1,991.9615 MKR |
1,430.9900 USD |
1,424.8700 USD |
1,559.2700 USD |
1,503.7500 USD |
| 2024-11-15 |
1,432.6900 USD |
1,904.2609 MKR |
1,418.1300 USD |
1,407.0200 USD |
1,469.6000 USD |
1,432.6900 USD |
| 2024-11-14 |
1,419.5900 USD |
2,243.2887 MKR |
1,488.8500 USD |
1,402.8700 USD |
1,516.5900 USD |
1,419.5900 USD |
| 2024-11-13 |
1,489.9200 USD |
3,777.8198 MKR |
1,518.1900 USD |
1,445.4400 USD |
1,606.9400 USD |
1,489.9200 USD |
| 2024-11-12 |
1,518.1300 USD |
3,319.3850 MKR |
1,539.7600 USD |
1,437.8800 USD |
1,565.4100 USD |
1,518.1300 USD |
| 2024-11-11 |
1,539.7600 USD |
3,508.5209 MKR |
1,469.1000 USD |
1,440.5500 USD |
1,566.0900 USD |
1,539.7600 USD |
| 2024-11-10 |
1,469.1900 USD |
3,128.5325 MKR |
1,492.6100 USD |
1,415.7000 USD |
1,556.1500 USD |
1,469.1900 USD |
| 2024-11-09 |
1,493.3100 USD |
1,671.1740 MKR |
1,481.8400 USD |
1,440.6200 USD |
1,526.1700 USD |
1,493.3100 USD |
| 2024-11-08 |
1,483.3400 USD |
2,632.4012 MKR |
1,508.5700 USD |
1,457.3900 USD |
1,531.1300 USD |
1,483.3400 USD |
| 2024-11-07 |
1,508.7200 USD |
6,066.2022 MKR |
1,385.0800 USD |
1,360.2100 USD |
1,678.5400 USD |
1,508.7200 USD |
| 2024-11-06 |
1,384.9400 USD |
7,015.2854 MKR |
1,120.6600 USD |
1,118.0700 USD |
1,420.8600 USD |
1,384.9400 USD |
| 2024-11-05 |
1,120.5100 USD |
1,379.6531 MKR |
1,145.1000 USD |
1,107.4800 USD |
1,161.0000 USD |
1,120.5100 USD |
| 2024-11-04 |
1,144.6500 USD |
1,182.5989 MKR |
1,175.4600 USD |
1,131.2800 USD |
1,188.5200 USD |
1,144.6500 USD |
| 2024-11-03 |
1,175.6900 USD |
934.5247 MKR |
1,211.6300 USD |
1,147.8000 USD |
1,214.6100 USD |
1,175.6900 USD |
| 2024-11-02 |
1,211.5700 USD |
915.4483 MKR |
1,265.4900 USD |
1,196.4100 USD |
1,267.7200 USD |
1,211.5700 USD |
| 2024-11-01 |
1,265.2400 USD |
2,598.5817 MKR |
1,269.5300 USD |
1,249.7500 USD |
1,325.0000 USD |
1,265.2400 USD |
| 2024-10-31 |
1,269.6800 USD |
3,750.8206 MKR |
1,245.9100 USD |
1,237.3200 USD |
1,333.3400 USD |
1,269.6800 USD |
| 2024-10-30 |
1,246.1600 USD |
3,168.3127 MKR |
1,156.5100 USD |
1,141.9500 USD |
1,269.8800 USD |
1,246.1600 USD |
| 2024-10-29 |
1,156.7600 USD |
2,074.3851 MKR |
1,115.2500 USD |
1,108.6900 USD |
1,160.5300 USD |
1,156.7600 USD |
| 2024-10-28 |
1,115.2000 USD |
1,389.2921 MKR |
1,103.1400 USD |
1,089.5300 USD |
1,125.7500 USD |
1,115.2000 USD |
| 2024-10-27 |
1,102.7400 USD |
987.7783 MKR |
1,100.8300 USD |
1,073.1600 USD |
1,115.2300 USD |
1,102.7400 USD |
| 2024-10-26 |
1,100.5800 USD |
1,687.0304 MKR |
1,061.0400 USD |
1,054.4800 USD |
1,135.6300 USD |
1,100.5800 USD |
| 2024-10-25 |
1,061.2400 USD |
2,646.5352 MKR |
1,135.1000 USD |
1,005.0000 USD |
1,136.0800 USD |
1,061.2400 USD |
| 2024-10-24 |
1,135.1000 USD |
1,438.0585 MKR |
1,158.4500 USD |
1,130.0000 USD |
1,174.7700 USD |
1,135.1000 USD |
| 2024-10-23 |
1,158.4500 USD |
1,999.5727 MKR |
1,215.4700 USD |
1,128.0000 USD |
1,222.7100 USD |
1,158.4500 USD |
| 2024-10-22 |
1,215.0800 USD |
3,186.7326 MKR |
1,182.4600 USD |
1,154.8700 USD |
1,224.5400 USD |
1,215.0800 USD |
| 2024-10-21 |
1,182.8400 USD |
1,053.9373 MKR |
1,230.8300 USD |
1,178.5900 USD |
1,241.6600 USD |
1,182.8400 USD |
| 2024-10-20 |
1,230.6900 USD |
1,174.7123 MKR |
1,214.4300 USD |
1,197.5200 USD |
1,241.5100 USD |
1,230.6900 USD |
| 2024-10-19 |
1,213.4500 USD |
1,126.0839 MKR |
1,204.3900 USD |
1,198.5600 USD |
1,230.0000 USD |
1,213.4500 USD |
| 2024-10-18 |
1,206.9300 USD |
3,195.2089 MKR |
1,201.0000 USD |
1,171.6200 USD |
1,231.9600 USD |
1,206.9300 USD |
| 2024-10-17 |
1,201.1500 USD |
9,973.2298 MKR |
1,279.1000 USD |
1,180.0000 USD |
1,297.1500 USD |
1,201.1500 USD |
| 2024-10-16 |
1,279.1000 USD |
7,431.0515 MKR |
1,324.3600 USD |
1,273.7100 USD |
1,343.4800 USD |
1,279.1000 USD |
| 2024-10-15 |
1,324.9600 USD |
8,185.3794 MKR |
1,398.9600 USD |
1,292.1600 USD |
1,439.7600 USD |
1,324.9600 USD |