Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
734.6900 USD |
6,278.3866 MKR |
766.9000 USD |
653.8300 USD |
785.6100 USD |
734.6900 USD |
| 2022-06-17 |
772.4000 USD |
4,201.8192 MKR |
734.6300 USD |
728.5900 USD |
789.9600 USD |
772.4000 USD |
| 2022-06-16 |
728.7200 USD |
4,589.2845 MKR |
828.3400 USD |
715.0000 USD |
838.1600 USD |
728.7200 USD |
| 2022-06-15 |
824.7200 USD |
9,554.6074 MKR |
786.0500 USD |
678.4600 USD |
824.7200 USD |
824.7200 USD |
| 2022-06-14 |
776.3200 USD |
8,136.1262 MKR |
763.5400 USD |
689.7700 USD |
820.0000 USD |
776.3200 USD |
| 2022-06-13 |
744.0700 USD |
16,699.7177 MKR |
910.3000 USD |
717.5000 USD |
919.8600 USD |
744.0700 USD |
| 2022-06-12 |
926.0100 USD |
3,159.9043 MKR |
989.6300 USD |
901.7800 USD |
997.0500 USD |
926.0100 USD |
| 2022-06-11 |
989.9900 USD |
2,920.8593 MKR |
1,043.5200 USD |
954.7000 USD |
1,080.2900 USD |
989.9900 USD |
| 2022-06-10 |
1,044.7300 USD |
1,937.9444 MKR |
1,133.9800 USD |
1,038.7600 USD |
1,143.5500 USD |
1,044.7300 USD |
| 2022-06-09 |
1,128.1500 USD |
1,190.7948 MKR |
1,156.5300 USD |
1,120.0000 USD |
1,173.7500 USD |
1,128.1500 USD |
| 2022-06-08 |
1,156.0400 USD |
1,227.5840 MKR |
1,157.3800 USD |
1,126.2800 USD |
1,176.2600 USD |
1,156.0400 USD |
| 2022-06-07 |
1,158.3500 USD |
1,804.9797 MKR |
1,211.2100 USD |
1,116.4700 USD |
1,217.7300 USD |
1,158.3500 USD |
| 2022-06-06 |
1,207.5700 USD |
1,562.4701 MKR |
1,179.0800 USD |
1,176.3600 USD |
1,231.9100 USD |
1,207.5700 USD |
| 2022-06-05 |
1,180.0000 USD |
1,068.5432 MKR |
1,170.0500 USD |
1,145.7900 USD |
1,206.8600 USD |
1,180.0000 USD |
| 2022-06-04 |
1,171.5200 USD |
1,021.7895 MKR |
1,146.4800 USD |
1,117.6900 USD |
1,193.8500 USD |
1,171.5200 USD |
| 2022-06-03 |
1,139.6500 USD |
1,471.4068 MKR |
1,205.6000 USD |
1,122.9200 USD |
1,208.7100 USD |
1,139.6500 USD |
| 2022-06-02 |
1,202.8800 USD |
1,876.1812 MKR |
1,207.4100 USD |
1,171.3500 USD |
1,236.8900 USD |
1,202.8800 USD |
| 2022-06-01 |
1,199.8000 USD |
1,764.5793 MKR |
1,321.1500 USD |
1,165.0000 USD |
1,333.0900 USD |
1,199.8000 USD |
| 2022-05-31 |
1,320.5600 USD |
2,625.0357 MKR |
1,369.3900 USD |
1,293.6700 USD |
1,382.5100 USD |
1,320.5600 USD |
| 2022-05-30 |
1,370.5000 USD |
4,655.7224 MKR |
1,192.7500 USD |
1,184.4700 USD |
1,381.7100 USD |
1,370.5000 USD |
| 2022-05-29 |
1,192.9800 USD |
3,059.6304 MKR |
1,212.4300 USD |
1,170.3000 USD |
1,223.1700 USD |
1,192.9800 USD |
| 2022-05-28 |
1,212.9100 USD |
2,404.8997 MKR |
1,119.8100 USD |
1,109.9800 USD |
1,233.6500 USD |
1,212.9100 USD |
| 2022-05-27 |
1,114.3100 USD |
3,342.4695 MKR |
1,149.1400 USD |
1,100.7800 USD |
1,209.2000 USD |
1,114.3100 USD |
| 2022-05-26 |
1,154.6500 USD |
3,847.2134 MKR |
1,260.2900 USD |
1,118.3800 USD |
1,290.2500 USD |
1,154.6500 USD |
| 2022-05-25 |
1,259.1900 USD |
3,147.0596 MKR |
1,293.2700 USD |
1,247.7600 USD |
1,320.4300 USD |
1,259.1900 USD |
| 2022-05-24 |
1,289.2300 USD |
2,695.3667 MKR |
1,301.0300 USD |
1,237.3000 USD |
1,324.6200 USD |
1,289.2300 USD |
| 2022-05-23 |
1,300.4700 USD |
2,456.6205 MKR |
1,429.8000 USD |
1,279.2100 USD |
1,448.2300 USD |
1,300.4700 USD |
| 2022-05-22 |
1,430.2000 USD |
1,946.6798 MKR |
1,398.4700 USD |
1,381.8400 USD |
1,436.1700 USD |
1,430.2000 USD |
| 2022-05-21 |
1,403.4400 USD |
1,797.6593 MKR |
1,391.7100 USD |
1,355.2000 USD |
1,426.6600 USD |
1,403.4400 USD |
| 2022-05-20 |
1,396.4100 USD |
2,619.2511 MKR |
1,433.0900 USD |
1,366.2900 USD |
1,465.9700 USD |
1,396.4100 USD |
| 2022-05-19 |
1,441.5500 USD |
3,703.9794 MKR |
1,431.6100 USD |
1,368.5100 USD |
1,460.0000 USD |
1,441.5500 USD |
| 2022-05-18 |
1,430.4800 USD |
4,718.5378 MKR |
1,570.1100 USD |
1,411.8100 USD |
1,598.8700 USD |
1,430.4800 USD |
| 2022-05-17 |
1,580.0300 USD |
7,574.0031 MKR |
1,529.5200 USD |
1,480.6400 USD |
1,698.9100 USD |
1,580.0300 USD |
| 2022-05-16 |
1,512.8000 USD |
6,710.0848 MKR |
1,573.5200 USD |
1,451.5000 USD |
1,597.2500 USD |
1,512.8000 USD |
| 2022-05-15 |
1,557.5600 USD |
7,272.8776 MKR |
1,560.6300 USD |
1,463.7900 USD |
1,650.0000 USD |
1,557.5600 USD |
| 2022-05-14 |
1,560.0000 USD |
12,969.2677 MKR |
1,380.3400 USD |
1,357.9100 USD |
1,627.3800 USD |
1,560.0000 USD |
| 2022-05-13 |
1,368.9700 USD |
16,146.7334 MKR |
1,334.5200 USD |
1,322.8300 USD |
1,760.0000 USD |
1,368.9700 USD |
| 2022-05-12 |
1,317.0900 USD |
11,629.4916 MKR |
1,126.5000 USD |
935.8400 USD |
1,324.4000 USD |
1,317.0900 USD |
| 2022-05-11 |
1,127.0500 USD |
24,358.1644 MKR |
1,221.2800 USD |
1,074.5700 USD |
2,284.3300 USD |
1,127.0500 USD |
| 2022-05-10 |
1,211.4000 USD |
8,732.8668 MKR |
1,050.1200 USD |
1,023.1600 USD |
1,257.1900 USD |
1,211.4000 USD |
| 2022-05-09 |
1,087.1000 USD |
6,968.7326 MKR |
1,194.1500 USD |
1,026.2200 USD |
1,219.6700 USD |
1,087.1000 USD |
| 2022-05-08 |
1,195.9200 USD |
3,025.3562 MKR |
1,265.4700 USD |
1,171.5900 USD |
1,279.5200 USD |
1,195.9200 USD |
| 2022-05-07 |
1,266.8700 USD |
2,048.5489 MKR |
1,336.3800 USD |
1,231.7300 USD |
1,348.0000 USD |
1,266.8700 USD |
| 2022-05-06 |
1,348.5500 USD |
2,327.5227 MKR |
1,375.4300 USD |
1,308.2900 USD |
1,399.2800 USD |
1,348.5500 USD |
| 2022-05-05 |
1,377.3500 USD |
2,177.0868 MKR |
1,494.5000 USD |
1,354.8300 USD |
1,514.4200 USD |
1,377.3500 USD |
| 2022-05-04 |
1,493.6600 USD |
2,027.2250 MKR |
1,401.1200 USD |
1,393.3500 USD |
1,512.8100 USD |
1,493.6600 USD |
| 2022-05-03 |
1,397.2800 USD |
1,922.0176 MKR |
1,486.3500 USD |
1,386.1500 USD |
1,510.0000 USD |
1,397.2800 USD |
| 2022-05-02 |
1,485.5800 USD |
2,061.2282 MKR |
1,452.2000 USD |
1,409.1500 USD |
1,499.9400 USD |
1,485.5800 USD |
| 2022-05-01 |
1,452.8100 USD |
2,490.7771 MKR |
1,458.7700 USD |
1,404.7700 USD |
1,522.1500 USD |
1,452.8100 USD |
| 2022-04-30 |
1,429.3900 USD |
1,526.0789 MKR |
1,560.0000 USD |
1,380.0000 USD |
1,588.4700 USD |
1,429.3900 USD |