Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1,547.5700 USD |
4,072.0809 MKR |
1,642.0300 USD |
1,509.6900 USD |
1,657.0500 USD |
1,547.5700 USD |
| 2022-04-28 |
1,614.9800 USD |
1,466.7235 MKR |
1,671.1700 USD |
1,602.8900 USD |
1,697.2200 USD |
1,614.9800 USD |
| 2022-04-27 |
1,664.3400 USD |
1,095.7277 MKR |
1,623.2900 USD |
1,600.1100 USD |
1,687.4300 USD |
1,664.3400 USD |
| 2022-04-26 |
1,627.4200 USD |
2,425.8329 MKR |
1,754.2400 USD |
1,608.0700 USD |
1,803.2300 USD |
1,627.4200 USD |
| 2022-04-25 |
1,762.3600 USD |
1,746.7811 MKR |
1,731.5900 USD |
1,653.2600 USD |
1,799.7400 USD |
1,762.3600 USD |
| 2022-04-24 |
1,735.6300 USD |
1,486.1594 MKR |
1,717.5400 USD |
1,717.1400 USD |
1,787.6700 USD |
1,735.6300 USD |
| 2022-04-23 |
1,719.6000 USD |
934.8743 MKR |
1,727.6900 USD |
1,712.8100 USD |
1,787.6200 USD |
1,719.6000 USD |
| 2022-04-22 |
1,725.4800 USD |
1,908.8534 MKR |
1,723.7000 USD |
1,714.5400 USD |
1,821.8700 USD |
1,725.4800 USD |
| 2022-04-21 |
1,713.8700 USD |
1,628.7525 MKR |
1,808.1300 USD |
1,694.8000 USD |
1,877.1100 USD |
1,713.8700 USD |
| 2022-04-20 |
1,813.2500 USD |
1,727.1075 MKR |
1,855.0900 USD |
1,778.6200 USD |
1,915.2700 USD |
1,813.2500 USD |
| 2022-04-19 |
1,858.6800 USD |
1,711.6478 MKR |
1,818.8400 USD |
1,814.6200 USD |
1,880.0200 USD |
1,858.6800 USD |
| 2022-04-18 |
1,818.1500 USD |
2,377.0845 MKR |
1,790.4000 USD |
1,686.2500 USD |
1,825.1600 USD |
1,818.1500 USD |
| 2022-04-17 |
1,793.7300 USD |
2,262.4294 MKR |
1,887.2200 USD |
1,790.7700 USD |
1,925.8000 USD |
1,793.7300 USD |
| 2022-04-16 |
1,887.4300 USD |
1,864.4867 MKR |
1,947.7600 USD |
1,870.0000 USD |
1,947.7700 USD |
1,887.4300 USD |
| 2022-04-15 |
1,946.7300 USD |
2,828.4196 MKR |
1,901.1900 USD |
1,898.2700 USD |
2,005.0000 USD |
1,946.7300 USD |
| 2022-04-14 |
1,897.2600 USD |
4,513.2963 MKR |
1,935.9800 USD |
1,854.3900 USD |
1,978.0100 USD |
1,897.2600 USD |
| 2022-04-13 |
1,938.6900 USD |
3,279.8928 MKR |
1,851.9600 USD |
1,797.1900 USD |
1,959.5800 USD |
1,938.6900 USD |
| 2022-04-12 |
1,857.0300 USD |
1,634.7867 MKR |
1,815.7000 USD |
1,800.0000 USD |
1,916.3200 USD |
1,857.0300 USD |
| 2022-04-11 |
1,812.6400 USD |
2,595.9894 MKR |
2,015.0400 USD |
1,800.0000 USD |
2,036.2400 USD |
1,812.6400 USD |
| 2022-04-10 |
2,021.2000 USD |
1,234.3931 MKR |
2,093.6600 USD |
2,019.2200 USD |
2,101.5500 USD |
2,021.2000 USD |
| 2022-04-09 |
2,084.9700 USD |
852.6597 MKR |
2,034.0100 USD |
2,020.7800 USD |
2,095.0900 USD |
2,084.9700 USD |
| 2022-04-08 |
2,021.1600 USD |
1,804.6946 MKR |
2,052.9500 USD |
2,019.3000 USD |
2,131.5300 USD |
2,021.1600 USD |
| 2022-04-07 |
2,064.7400 USD |
1,670.2180 MKR |
2,042.0300 USD |
2,002.1300 USD |
2,086.6200 USD |
2,064.7400 USD |
| 2022-04-06 |
2,060.9000 USD |
2,222.1450 MKR |
2,300.5700 USD |
2,060.6500 USD |
2,301.1800 USD |
2,060.9000 USD |
| 2022-04-05 |
2,324.7700 USD |
3,631.7542 MKR |
2,437.8300 USD |
2,293.1500 USD |
2,510.7700 USD |
2,324.7700 USD |
| 2022-04-04 |
2,420.0000 USD |
4,692.3509 MKR |
2,281.1000 USD |
2,227.7600 USD |
2,420.0000 USD |
2,420.0000 USD |
| 2022-04-03 |
2,278.9700 USD |
2,151.8907 MKR |
2,228.8300 USD |
2,191.7700 USD |
2,340.8200 USD |
2,278.9700 USD |
| 2022-04-02 |
2,222.9300 USD |
2,507.1273 MKR |
2,273.9900 USD |
2,215.1800 USD |
2,354.0000 USD |
2,222.9300 USD |
| 2022-04-01 |
2,273.1100 USD |
3,505.8422 MKR |
2,092.7100 USD |
2,013.4900 USD |
2,344.2900 USD |
2,273.1100 USD |
| 2022-03-31 |
2,066.4800 USD |
2,836.9994 MKR |
2,178.8600 USD |
2,025.8200 USD |
2,233.8900 USD |
2,066.4800 USD |
| 2022-03-30 |
2,173.7800 USD |
3,020.5379 MKR |
2,127.5600 USD |
2,063.2500 USD |
2,294.5000 USD |
2,173.7800 USD |
| 2022-03-29 |
2,105.5300 USD |
2,548.8731 MKR |
2,037.9700 USD |
2,036.5700 USD |
2,222.0000 USD |
2,105.5300 USD |
| 2022-03-28 |
2,048.6400 USD |
2,398.8695 MKR |
2,057.7400 USD |
2,042.6400 USD |
2,195.8800 USD |
2,048.6400 USD |
| 2022-03-27 |
2,049.3900 USD |
1,404.8612 MKR |
2,016.6200 USD |
1,966.2700 USD |
2,061.5000 USD |
2,049.3900 USD |
| 2022-03-26 |
2,018.9300 USD |
789.3465 MKR |
2,009.6100 USD |
1,975.7700 USD |
2,022.7900 USD |
2,018.9300 USD |
| 2022-03-25 |
2,005.7000 USD |
1,466.0077 MKR |
2,007.2800 USD |
1,943.0100 USD |
2,064.4200 USD |
2,005.7000 USD |
| 2022-03-24 |
2,014.9200 USD |
3,691.8416 MKR |
1,988.9100 USD |
1,975.4000 USD |
2,062.9400 USD |
2,014.9200 USD |
| 2022-03-23 |
1,990.8800 USD |
3,764.2035 MKR |
2,039.8500 USD |
1,952.0000 USD |
2,050.4400 USD |
1,990.8800 USD |
| 2022-03-22 |
2,038.7500 USD |
1,871.3728 MKR |
1,998.3000 USD |
1,994.7100 USD |
2,106.2200 USD |
2,038.7500 USD |
| 2022-03-21 |
2,000.4700 USD |
1,520.9570 MKR |
1,994.2600 USD |
1,961.1500 USD |
2,046.3800 USD |
2,000.4700 USD |
| 2022-03-20 |
1,992.5000 USD |
2,035.4818 MKR |
2,064.1000 USD |
1,974.2300 USD |
2,117.9300 USD |
1,992.5000 USD |
| 2022-03-19 |
2,054.9600 USD |
2,262.2745 MKR |
2,034.7300 USD |
2,034.0000 USD |
2,099.0000 USD |
2,054.9600 USD |
| 2022-03-18 |
2,044.0300 USD |
2,083.1834 MKR |
2,061.1100 USD |
2,031.6200 USD |
2,100.3700 USD |
2,044.0300 USD |
| 2022-03-17 |
2,056.1500 USD |
2,650.4221 MKR |
1,927.5800 USD |
1,924.3100 USD |
2,095.4600 USD |
2,056.1500 USD |
| 2022-03-16 |
1,930.0200 USD |
5,205.3342 MKR |
1,787.0800 USD |
1,738.7600 USD |
2,015.3100 USD |
1,930.0200 USD |
| 2022-03-15 |
1,814.8900 USD |
1,672.6081 MKR |
1,796.6000 USD |
1,720.7200 USD |
1,863.0200 USD |
1,814.8900 USD |
| 2022-03-14 |
1,798.7900 USD |
1,919.8083 MKR |
1,681.0700 USD |
1,672.5000 USD |
1,799.3700 USD |
1,798.7900 USD |
| 2022-03-13 |
1,683.9000 USD |
1,268.1398 MKR |
1,738.5700 USD |
1,673.3200 USD |
1,784.5600 USD |
1,683.9000 USD |
| 2022-03-12 |
1,751.8300 USD |
880.8144 MKR |
1,749.6100 USD |
1,746.0100 USD |
1,796.1900 USD |
1,751.8300 USD |
| 2022-03-11 |
1,755.7400 USD |
1,757.6076 MKR |
1,769.0500 USD |
1,702.0000 USD |
1,797.2100 USD |
1,755.7400 USD |