Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1,786.0300 USD |
2,666.4027 MKR |
1,901.2700 USD |
1,760.4100 USD |
1,917.9800 USD |
1,786.0300 USD |
| 2022-03-09 |
1,922.8100 USD |
3,035.8164 MKR |
1,748.9700 USD |
1,740.8500 USD |
1,925.4000 USD |
1,922.8100 USD |
| 2022-03-08 |
1,749.8100 USD |
1,960.7974 MKR |
1,741.1100 USD |
1,716.4300 USD |
1,794.3600 USD |
1,749.8100 USD |
| 2022-03-07 |
1,740.6700 USD |
2,942.6820 MKR |
1,719.6500 USD |
1,669.9100 USD |
1,815.7600 USD |
1,740.6700 USD |
| 2022-03-06 |
1,753.0000 USD |
935.1199 MKR |
1,840.5900 USD |
1,753.0000 USD |
1,864.3800 USD |
1,753.0000 USD |
| 2022-03-05 |
1,840.5500 USD |
1,460.0117 MKR |
1,795.9200 USD |
1,751.1700 USD |
1,870.9200 USD |
1,840.5500 USD |
| 2022-03-04 |
1,794.0800 USD |
2,612.3057 MKR |
2,038.0500 USD |
1,777.5500 USD |
2,049.3700 USD |
1,794.0800 USD |
| 2022-03-03 |
2,041.2600 USD |
5,746.3754 MKR |
1,992.9300 USD |
1,886.0000 USD |
2,077.8000 USD |
2,041.2600 USD |
| 2022-03-02 |
1,991.7400 USD |
1,327.2850 MKR |
1,967.9300 USD |
1,914.4800 USD |
2,035.0000 USD |
1,991.7400 USD |
| 2022-03-01 |
1,971.0500 USD |
1,290.7844 MKR |
1,965.7900 USD |
1,910.4400 USD |
2,039.8900 USD |
1,971.0500 USD |
| 2022-02-28 |
1,955.4100 USD |
1,808.0150 MKR |
1,810.9700 USD |
1,760.3900 USD |
1,956.7800 USD |
1,955.4100 USD |
| 2022-02-27 |
1,810.1500 USD |
1,623.2893 MKR |
1,942.5800 USD |
1,786.6400 USD |
1,971.2500 USD |
1,810.1500 USD |
| 2022-02-26 |
1,930.8300 USD |
1,528.6113 MKR |
1,989.8700 USD |
1,926.4600 USD |
2,047.2900 USD |
1,930.8300 USD |
| 2022-02-25 |
1,992.9600 USD |
2,754.5322 MKR |
1,893.8700 USD |
1,843.2300 USD |
2,066.6700 USD |
1,992.9600 USD |
| 2022-02-24 |
1,865.5700 USD |
6,791.7033 MKR |
1,737.1100 USD |
1,513.7700 USD |
1,941.9300 USD |
1,865.5700 USD |
| 2022-02-23 |
1,744.5400 USD |
1,594.9846 MKR |
1,816.9600 USD |
1,743.9100 USD |
1,877.1100 USD |
1,744.5400 USD |
| 2022-02-22 |
1,798.3700 USD |
3,216.0843 MKR |
1,667.1200 USD |
1,638.1800 USD |
1,837.8500 USD |
1,798.3700 USD |
| 2022-02-21 |
1,676.5900 USD |
2,582.9067 MKR |
1,778.7200 USD |
1,672.1700 USD |
1,862.3500 USD |
1,676.5900 USD |
| 2022-02-20 |
1,791.8300 USD |
1,178.0768 MKR |
1,914.0200 USD |
1,747.4300 USD |
1,914.0200 USD |
1,791.8300 USD |
| 2022-02-19 |
1,903.4900 USD |
835.6639 MKR |
1,896.2300 USD |
1,844.8300 USD |
1,933.4200 USD |
1,903.4900 USD |
| 2022-02-18 |
1,898.8100 USD |
1,137.7288 MKR |
1,972.0000 USD |
1,889.1600 USD |
2,015.4100 USD |
1,898.8100 USD |
| 2022-02-17 |
1,974.7300 USD |
1,455.8625 MKR |
2,133.9100 USD |
1,945.1500 USD |
2,150.9500 USD |
1,974.7300 USD |
| 2022-02-16 |
2,132.1900 USD |
1,719.6720 MKR |
2,105.5700 USD |
2,024.4200 USD |
2,183.4300 USD |
2,132.1900 USD |
| 2022-02-15 |
2,100.0900 USD |
1,250.8748 MKR |
1,938.1500 USD |
1,928.4500 USD |
2,100.5900 USD |
2,100.0900 USD |
| 2022-02-14 |
1,937.1800 USD |
1,657.5756 MKR |
1,926.8400 USD |
1,869.7900 USD |
1,992.2600 USD |
1,937.1800 USD |
| 2022-02-13 |
1,936.0700 USD |
2,140.5856 MKR |
1,995.6000 USD |
1,926.2000 USD |
2,037.0000 USD |
1,936.0700 USD |
| 2022-02-12 |
1,992.9800 USD |
2,169.5347 MKR |
2,023.5000 USD |
1,960.5900 USD |
2,054.5100 USD |
1,992.9800 USD |
| 2022-02-11 |
2,022.8300 USD |
2,752.1609 MKR |
2,104.8000 USD |
1,968.4300 USD |
2,132.9100 USD |
2,022.8300 USD |
| 2022-02-10 |
2,117.5000 USD |
1,942.0109 MKR |
2,247.4000 USD |
2,115.9000 USD |
2,337.5700 USD |
2,117.5000 USD |
| 2022-02-09 |
2,245.4700 USD |
890.8152 MKR |
2,208.1100 USD |
2,147.4500 USD |
2,269.1000 USD |
2,245.4700 USD |
| 2022-02-08 |
2,214.4500 USD |
2,167.2288 MKR |
2,257.6200 USD |
2,157.4700 USD |
2,320.9700 USD |
2,214.4500 USD |
| 2022-02-07 |
2,253.2700 USD |
2,199.3566 MKR |
2,251.4200 USD |
2,195.2100 USD |
2,293.6500 USD |
2,253.2700 USD |
| 2022-02-06 |
2,248.3000 USD |
2,196.8800 MKR |
2,260.1600 USD |
2,186.6700 USD |
2,303.5500 USD |
2,248.3000 USD |
| 2022-02-05 |
2,259.7300 USD |
2,123.0729 MKR |
2,283.1300 USD |
2,234.8100 USD |
2,329.7000 USD |
2,259.7300 USD |
| 2022-02-04 |
2,284.6600 USD |
4,710.9341 MKR |
2,296.0700 USD |
2,217.4300 USD |
2,361.7400 USD |
2,284.6600 USD |
| 2022-02-03 |
2,264.5700 USD |
3,717.5360 MKR |
2,140.8400 USD |
2,127.8700 USD |
2,338.7700 USD |
2,264.5700 USD |
| 2022-02-02 |
2,144.0200 USD |
3,303.6956 MKR |
2,197.3300 USD |
2,092.5300 USD |
2,313.3500 USD |
2,144.0200 USD |
| 2022-02-01 |
2,191.4000 USD |
2,746.4640 MKR |
2,135.8400 USD |
2,128.2700 USD |
2,240.8400 USD |
2,191.4000 USD |
| 2022-01-31 |
2,145.6000 USD |
4,325.7034 MKR |
1,997.8000 USD |
1,940.4300 USD |
2,145.9700 USD |
2,145.6000 USD |
| 2022-01-30 |
2,003.5000 USD |
3,022.1910 MKR |
1,953.9300 USD |
1,921.4500 USD |
2,009.8700 USD |
2,003.5000 USD |
| 2022-01-29 |
1,936.0100 USD |
3,123.1818 MKR |
1,870.4800 USD |
1,859.2000 USD |
1,968.2200 USD |
1,936.0100 USD |
| 2022-01-28 |
1,874.1100 USD |
3,297.4947 MKR |
1,772.2100 USD |
1,731.9200 USD |
1,880.5000 USD |
1,874.1100 USD |
| 2022-01-27 |
1,753.9600 USD |
2,644.2216 MKR |
1,702.5900 USD |
1,648.6300 USD |
1,792.8300 USD |
1,753.9600 USD |
| 2022-01-26 |
1,712.8200 USD |
5,343.1532 MKR |
1,811.3700 USD |
1,666.6600 USD |
1,879.0000 USD |
1,712.8200 USD |
| 2022-01-25 |
1,821.0900 USD |
3,516.7264 MKR |
1,922.9500 USD |
1,796.2800 USD |
1,947.5700 USD |
1,821.0900 USD |
| 2022-01-24 |
1,918.1500 USD |
5,863.6689 MKR |
1,834.2700 USD |
1,650.2300 USD |
1,963.8000 USD |
1,918.1500 USD |
| 2022-01-23 |
1,833.9100 USD |
3,758.7287 MKR |
1,796.4200 USD |
1,763.0400 USD |
1,922.6200 USD |
1,833.9100 USD |
| 2022-01-22 |
1,783.9300 USD |
12,029.6378 MKR |
1,800.8800 USD |
1,620.9500 USD |
2,088.0100 USD |
1,783.9300 USD |
| 2022-01-21 |
1,791.3000 USD |
6,384.5638 MKR |
1,901.1300 USD |
1,700.0000 USD |
1,919.7400 USD |
1,791.3000 USD |
| 2022-01-20 |
1,903.1500 USD |
1,790.1882 MKR |
1,999.6000 USD |
1,900.0000 USD |
2,061.9200 USD |
1,903.1500 USD |