Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
2,068.2200 USD |
1,299.5997 MKR |
2,095.9800 USD |
2,031.0000 USD |
2,123.4100 USD |
2,068.2200 USD |
| 2022-01-17 |
2,104.8700 USD |
1,791.1719 MKR |
2,258.5100 USD |
2,073.1700 USD |
2,270.8600 USD |
2,104.8700 USD |
| 2022-01-16 |
2,255.4200 USD |
1,227.6772 MKR |
2,213.0700 USD |
2,180.0800 USD |
2,261.0700 USD |
2,255.4200 USD |
| 2022-01-15 |
2,217.5300 USD |
847.4609 MKR |
2,197.7500 USD |
2,168.9600 USD |
2,242.7800 USD |
2,217.5300 USD |
| 2022-01-14 |
2,196.7600 USD |
1,795.5932 MKR |
2,098.4800 USD |
2,082.4900 USD |
2,202.5200 USD |
2,196.7600 USD |
| 2022-01-13 |
2,104.7400 USD |
2,113.0468 MKR |
2,167.8800 USD |
2,077.0000 USD |
2,202.0700 USD |
2,104.7400 USD |
| 2022-01-12 |
2,167.2900 USD |
1,742.6536 MKR |
2,080.4700 USD |
2,038.4600 USD |
2,181.2800 USD |
2,167.2900 USD |
| 2022-01-11 |
2,075.6600 USD |
2,119.7608 MKR |
1,988.9300 USD |
1,973.9000 USD |
2,108.6300 USD |
2,075.6600 USD |
| 2022-01-10 |
1,991.1500 USD |
2,202.7214 MKR |
2,124.0100 USD |
1,937.5900 USD |
2,146.6600 USD |
1,991.1500 USD |
| 2022-01-09 |
2,126.0100 USD |
1,284.0147 MKR |
2,047.8600 USD |
2,032.0300 USD |
2,160.5700 USD |
2,126.0100 USD |
| 2022-01-08 |
2,062.2600 USD |
2,158.0123 MKR |
2,132.4000 USD |
1,991.6800 USD |
2,188.5200 USD |
2,062.2600 USD |
| 2022-01-07 |
2,107.1800 USD |
2,520.4192 MKR |
2,244.5400 USD |
2,103.0800 USD |
2,254.4500 USD |
2,107.1800 USD |
| 2022-01-06 |
2,257.3300 USD |
3,401.5087 MKR |
2,236.9300 USD |
2,114.6500 USD |
2,390.8400 USD |
2,257.3300 USD |
| 2022-01-05 |
2,244.7600 USD |
2,901.3165 MKR |
2,446.9700 USD |
2,178.3500 USD |
2,521.6700 USD |
2,244.7600 USD |
| 2022-01-04 |
2,446.1300 USD |
2,134.5905 MKR |
2,391.7300 USD |
2,353.6000 USD |
2,542.7400 USD |
2,446.1300 USD |
| 2022-01-03 |
2,424.4700 USD |
2,591.8806 MKR |
2,467.3900 USD |
2,375.7800 USD |
2,596.0000 USD |
2,424.4700 USD |
| 2022-01-02 |
2,469.1500 USD |
2,169.3085 MKR |
2,421.3300 USD |
2,326.3600 USD |
2,535.9200 USD |
2,469.1500 USD |
| 2022-01-01 |
2,400.5800 USD |
1,117.8761 MKR |
2,331.9200 USD |
2,321.6800 USD |
2,449.0000 USD |
2,400.5800 USD |
| 2021-12-31 |
2,344.3900 USD |
2,906.3004 MKR |
2,393.5700 USD |
2,290.0000 USD |
2,450.0000 USD |
2,344.3900 USD |
| 2021-12-30 |
2,396.3600 USD |
2,098.0192 MKR |
2,360.3300 USD |
2,298.4100 USD |
2,462.8100 USD |
2,396.3600 USD |
| 2021-12-29 |
2,348.0000 USD |
2,342.6526 MKR |
2,493.5200 USD |
2,336.8900 USD |
2,571.9300 USD |
2,348.0000 USD |
| 2021-12-28 |
2,493.0000 USD |
2,205.9192 MKR |
2,685.3500 USD |
2,473.8200 USD |
2,711.7800 USD |
2,493.0000 USD |
| 2021-12-27 |
2,682.8500 USD |
1,706.3518 MKR |
2,682.8300 USD |
2,671.1200 USD |
2,815.0000 USD |
2,682.8500 USD |
| 2021-12-26 |
2,684.7100 USD |
1,352.6983 MKR |
2,690.4900 USD |
2,630.1500 USD |
2,740.1000 USD |
2,684.7100 USD |
| 2021-12-25 |
2,698.1100 USD |
861.8569 MKR |
2,571.4600 USD |
2,551.4900 USD |
2,721.3600 USD |
2,698.1100 USD |
| 2021-12-24 |
2,557.8000 USD |
3,092.2717 MKR |
2,676.8800 USD |
2,543.0900 USD |
2,688.6200 USD |
2,557.8000 USD |
| 2021-12-23 |
2,666.9600 USD |
2,046.6547 MKR |
2,446.3500 USD |
2,396.5800 USD |
2,680.4800 USD |
2,666.9600 USD |
| 2021-12-22 |
2,453.1500 USD |
1,533.3798 MKR |
2,425.8700 USD |
2,410.4600 USD |
2,546.4500 USD |
2,453.1500 USD |
| 2021-12-21 |
2,424.7600 USD |
1,126.4808 MKR |
2,347.5000 USD |
2,336.9700 USD |
2,445.5000 USD |
2,424.7600 USD |
| 2021-12-20 |
2,346.7200 USD |
1,685.4173 MKR |
2,371.3500 USD |
2,235.4400 USD |
2,450.9000 USD |
2,346.7200 USD |
| 2021-12-19 |
2,408.4000 USD |
827.3941 MKR |
2,472.3200 USD |
2,371.2300 USD |
2,510.9300 USD |
2,408.4000 USD |
| 2021-12-18 |
2,477.6000 USD |
1,822.8767 MKR |
2,372.4700 USD |
2,326.0200 USD |
2,500.6900 USD |
2,477.6000 USD |
| 2021-12-17 |
2,374.6700 USD |
1,897.6778 MKR |
2,326.5500 USD |
2,208.8200 USD |
2,388.0000 USD |
2,374.6700 USD |
| 2021-12-16 |
2,334.7900 USD |
917.6612 MKR |
2,380.7700 USD |
2,310.7500 USD |
2,440.7400 USD |
2,334.7900 USD |
| 2021-12-15 |
2,375.1200 USD |
1,590.0474 MKR |
2,304.7600 USD |
2,203.7900 USD |
2,423.6500 USD |
2,375.1200 USD |
| 2021-12-14 |
2,291.6900 USD |
1,714.9190 MKR |
2,227.6500 USD |
2,164.5300 USD |
2,321.4800 USD |
2,291.6900 USD |
| 2021-12-13 |
2,233.5800 USD |
1,554.0024 MKR |
2,469.0600 USD |
2,203.2400 USD |
2,479.8900 USD |
2,233.5800 USD |
| 2021-12-12 |
2,473.1900 USD |
798.5923 MKR |
2,449.8900 USD |
2,381.7700 USD |
2,485.7600 USD |
2,473.1900 USD |
| 2021-12-11 |
2,446.2700 USD |
1,672.8838 MKR |
2,338.2000 USD |
2,283.0000 USD |
2,463.2600 USD |
2,446.2700 USD |
| 2021-12-10 |
2,337.8000 USD |
2,189.1366 MKR |
2,528.4600 USD |
2,327.0300 USD |
2,600.7100 USD |
2,337.8000 USD |
| 2021-12-09 |
2,528.4600 USD |
2,322.6481 MKR |
2,749.4436 USD |
2,500.9562 USD |
2,756.2180 USD |
2,528.4600 USD |
| 2021-12-08 |
2,716.4405 USD |
2,795.5549 MKR |
2,619.5618 USD |
2,595.0000 USD |
2,750.0000 USD |
2,716.4405 USD |
| 2021-12-07 |
2,601.3665 USD |
1,706.4878 MKR |
2,604.9342 USD |
2,571.5996 USD |
2,691.3549 USD |
2,601.3665 USD |
| 2021-12-06 |
2,609.8481 USD |
3,042.5049 MKR |
2,583.8622 USD |
2,359.4850 USD |
2,630.5235 USD |
2,609.8481 USD |
| 2021-12-05 |
2,581.5588 USD |
2,419.9058 MKR |
2,614.0299 USD |
2,495.8903 USD |
2,683.7400 USD |
2,581.5588 USD |
| 2021-12-04 |
2,596.3587 USD |
4,505.8750 MKR |
2,749.0129 USD |
2,308.0003 USD |
2,760.0966 USD |
2,596.3587 USD |
| 2021-12-03 |
2,749.5938 USD |
2,596.9628 MKR |
2,975.5871 USD |
2,692.7923 USD |
2,988.1976 USD |
2,749.5938 USD |
| 2021-12-02 |
2,972.8300 USD |
1,951.4081 MKR |
2,976.0760 USD |
2,902.9719 USD |
3,056.5057 USD |
2,972.8300 USD |
| 2021-12-01 |
2,967.7244 USD |
2,471.4326 MKR |
3,056.6960 USD |
2,952.4100 USD |
3,139.7566 USD |
2,967.7244 USD |
| 2021-11-30 |
3,080.3759 USD |
3,370.8478 MKR |
3,087.3857 USD |
2,966.1577 USD |
3,231.3058 USD |
3,080.3759 USD |