Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
3,080.3759 USD |
3,370.8478 MKR |
3,087.3857 USD |
2,966.1577 USD |
3,231.3058 USD |
3,080.3759 USD |
| 2021-11-29 |
3,090.3217 USD |
1,867.5673 MKR |
3,083.6950 USD |
3,014.6800 USD |
3,121.2000 USD |
3,090.3217 USD |
| 2021-11-28 |
3,079.3011 USD |
2,532.2676 MKR |
3,087.2442 USD |
2,854.4805 USD |
3,103.1100 USD |
3,079.3011 USD |
| 2021-11-27 |
3,079.8474 USD |
1,942.0503 MKR |
3,098.3429 USD |
3,019.8939 USD |
3,204.2742 USD |
3,079.8474 USD |
| 2021-11-26 |
3,130.1987 USD |
4,943.9772 MKR |
3,307.3033 USD |
2,943.6570 USD |
3,420.8800 USD |
3,130.1987 USD |
| 2021-11-25 |
3,324.0348 USD |
5,032.8136 MKR |
3,098.3932 USD |
3,073.0441 USD |
3,450.0000 USD |
3,324.0348 USD |
| 2021-11-24 |
3,089.0128 USD |
3,353.2481 MKR |
3,043.1957 USD |
2,959.3343 USD |
3,170.8585 USD |
3,089.0128 USD |
| 2021-11-23 |
3,039.5292 USD |
2,432.3444 MKR |
2,855.2298 USD |
2,834.6560 USD |
3,097.7496 USD |
3,039.5292 USD |
| 2021-11-22 |
2,856.6344 USD |
2,120.6514 MKR |
2,949.5745 USD |
2,827.5550 USD |
2,995.1970 USD |
2,856.6344 USD |
| 2021-11-21 |
2,990.0004 USD |
2,002.9135 MKR |
3,130.1427 USD |
2,969.0000 USD |
3,144.8148 USD |
2,990.0004 USD |
| 2021-11-20 |
3,121.4408 USD |
2,052.8358 MKR |
2,958.6038 USD |
2,935.0000 USD |
3,124.0090 USD |
3,121.4408 USD |
| 2021-11-19 |
2,961.5104 USD |
2,594.4398 MKR |
2,805.1100 USD |
2,775.9519 USD |
3,006.3113 USD |
2,961.5104 USD |
| 2021-11-18 |
2,811.0400 USD |
6,666.8852 MKR |
2,806.6229 USD |
2,747.6453 USD |
3,315.0000 USD |
2,811.0400 USD |
| 2021-11-17 |
2,806.3806 USD |
2,866.5206 MKR |
2,809.5100 USD |
2,667.0000 USD |
2,830.7352 USD |
2,806.3806 USD |
| 2021-11-16 |
2,817.6201 USD |
2,945.5694 MKR |
3,017.0240 USD |
2,714.6311 USD |
3,017.0240 USD |
2,817.6201 USD |
| 2021-11-15 |
3,018.0841 USD |
2,821.7982 MKR |
3,058.0258 USD |
2,970.4704 USD |
3,161.8740 USD |
3,018.0841 USD |
| 2021-11-14 |
3,012.0677 USD |
2,297.5445 MKR |
3,122.2300 USD |
2,929.5996 USD |
3,192.2099 USD |
3,012.0677 USD |
| 2021-11-13 |
3,156.6868 USD |
4,305.7194 MKR |
2,883.0241 USD |
2,881.0000 USD |
3,193.3384 USD |
3,156.6868 USD |
| 2021-11-12 |
2,885.1188 USD |
2,407.3991 MKR |
2,989.2136 USD |
2,790.0000 USD |
3,009.9577 USD |
2,885.1188 USD |
| 2021-11-11 |
3,004.1054 USD |
2,824.6348 MKR |
2,960.0225 USD |
2,905.5137 USD |
3,076.7870 USD |
3,004.1054 USD |
| 2021-11-10 |
2,957.8700 USD |
3,616.6741 MKR |
3,133.9172 USD |
2,800.0000 USD |
3,218.3100 USD |
2,957.8700 USD |
| 2021-11-09 |
3,142.2995 USD |
2,975.8324 MKR |
3,303.1649 USD |
3,096.4700 USD |
3,304.7366 USD |
3,142.2995 USD |
| 2021-11-08 |
3,305.9994 USD |
6,359.1745 MKR |
2,975.2213 USD |
2,956.8083 USD |
3,439.1893 USD |
3,305.9994 USD |
| 2021-11-07 |
2,964.6391 USD |
2,498.6064 MKR |
3,031.8479 USD |
2,914.3528 USD |
3,067.1693 USD |
2,964.6391 USD |
| 2021-11-06 |
3,019.2516 USD |
5,587.1686 MKR |
2,950.6817 USD |
2,804.7902 USD |
3,100.6973 USD |
3,019.2516 USD |
| 2021-11-05 |
2,949.3470 USD |
4,190.9052 MKR |
3,013.8743 USD |
2,854.5600 USD |
3,028.8258 USD |
2,949.3470 USD |
| 2021-11-04 |
2,977.4402 USD |
4,267.8391 MKR |
3,220.2793 USD |
2,881.6134 USD |
3,243.2520 USD |
2,977.4402 USD |
| 2021-11-03 |
3,241.2100 USD |
22,061.2883 MKR |
2,802.5858 USD |
2,797.0001 USD |
3,639.1351 USD |
3,241.2100 USD |
| 2021-11-02 |
2,822.2647 USD |
7,369.0146 MKR |
2,453.9648 USD |
2,431.2148 USD |
2,899.9900 USD |
2,822.2647 USD |
| 2021-11-01 |
2,450.8162 USD |
2,963.3996 MKR |
2,425.2314 USD |
2,348.7275 USD |
2,543.8257 USD |
2,450.8162 USD |
| 2021-10-31 |
2,424.3466 USD |
2,513.7942 MKR |
2,381.0699 USD |
2,329.0000 USD |
2,425.1485 USD |
2,424.3466 USD |
| 2021-10-30 |
2,366.8622 USD |
1,373.9561 MKR |
2,454.1572 USD |
2,352.8080 USD |
2,477.5700 USD |
2,366.8622 USD |
| 2021-10-29 |
2,454.9585 USD |
2,921.2294 MKR |
2,379.5211 USD |
2,368.0001 USD |
2,486.0311 USD |
2,454.9585 USD |
| 2021-10-28 |
2,378.3783 USD |
3,325.0877 MKR |
2,230.8454 USD |
2,211.4853 USD |
2,415.7610 USD |
2,378.3783 USD |
| 2021-10-27 |
2,229.7695 USD |
3,997.8640 MKR |
2,462.1648 USD |
2,208.4096 USD |
2,504.6320 USD |
2,229.7695 USD |
| 2021-10-26 |
2,460.2741 USD |
3,172.8444 MKR |
2,472.9475 USD |
2,437.0000 USD |
2,566.8866 USD |
2,460.2741 USD |
| 2021-10-25 |
2,469.5114 USD |
1,751.6050 MKR |
2,437.6886 USD |
2,428.2095 USD |
2,481.4866 USD |
2,469.5114 USD |
| 2021-10-24 |
2,435.5562 USD |
1,931.0892 MKR |
2,527.3162 USD |
2,385.1049 USD |
2,533.0197 USD |
2,435.5562 USD |
| 2021-10-23 |
2,518.2284 USD |
1,720.7401 MKR |
2,520.2292 USD |
2,489.1553 USD |
2,545.8423 USD |
2,518.2284 USD |
| 2021-10-22 |
2,519.8700 USD |
1,722.7391 MKR |
2,569.6513 USD |
2,498.4600 USD |
2,625.0000 USD |
2,519.8700 USD |
| 2021-10-21 |
2,573.7588 USD |
3,521.0061 MKR |
2,596.0658 USD |
2,400.0000 USD |
2,707.9997 USD |
2,573.7588 USD |
| 2021-10-20 |
2,597.5899 USD |
2,181.2161 MKR |
2,491.9805 USD |
2,461.0000 USD |
2,598.3378 USD |
2,597.5899 USD |
| 2021-10-19 |
2,501.8699 USD |
1,470.2189 MKR |
2,509.5844 USD |
2,445.4910 USD |
2,525.0000 USD |
2,501.8699 USD |
| 2021-10-18 |
2,506.8692 USD |
1,623.7434 MKR |
2,552.5304 USD |
2,430.5526 USD |
2,576.7426 USD |
2,506.8692 USD |
| 2021-10-17 |
2,545.6194 USD |
1,091.5758 MKR |
2,595.4774 USD |
2,477.5788 USD |
2,637.7368 USD |
2,545.6194 USD |
| 2021-10-16 |
2,618.5127 USD |
1,841.1567 MKR |
2,569.0992 USD |
2,555.0000 USD |
2,689.0658 USD |
2,618.5127 USD |
| 2021-10-15 |
2,563.5636 USD |
1,753.7201 MKR |
2,542.0611 USD |
2,470.9125 USD |
2,596.8398 USD |
2,563.5636 USD |
| 2021-10-14 |
2,538.8064 USD |
1,958.2472 MKR |
2,494.1805 USD |
2,480.4166 USD |
2,614.1865 USD |
2,538.8064 USD |
| 2021-10-13 |
2,487.9549 USD |
1,458.2096 MKR |
2,441.2936 USD |
2,369.1167 USD |
2,494.1304 USD |
2,487.9549 USD |
| 2021-10-12 |
2,442.2071 USD |
1,922.3056 MKR |
2,446.1022 USD |
2,360.1877 USD |
2,505.6380 USD |
2,442.2071 USD |