Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
2,462.0000 USD |
3,970.1070 MKR |
2,574.8882 USD |
2,454.9771 USD |
2,725.5947 USD |
2,462.0000 USD |
| 2021-10-09 |
2,570.0000 USD |
2,316.6890 MKR |
2,499.2878 USD |
2,468.9496 USD |
2,626.0858 USD |
2,570.0000 USD |
| 2021-10-08 |
2,499.0000 USD |
2,659.5656 MKR |
2,500.9956 USD |
2,459.5685 USD |
2,580.0130 USD |
2,499.0000 USD |
| 2021-10-07 |
2,496.2359 USD |
2,639.8108 MKR |
2,488.3387 USD |
2,416.9917 USD |
2,539.1379 USD |
2,496.2359 USD |
| 2021-10-06 |
2,493.6198 USD |
2,815.6562 MKR |
2,544.5278 USD |
2,387.0000 USD |
2,589.7958 USD |
2,493.6198 USD |
| 2021-10-05 |
2,547.3394 USD |
2,506.9395 MKR |
2,551.5584 USD |
2,481.6950 USD |
2,591.5087 USD |
2,547.3394 USD |
| 2021-10-04 |
2,549.4376 USD |
2,773.2931 MKR |
2,542.2648 USD |
2,370.8872 USD |
2,550.0000 USD |
2,549.4376 USD |
| 2021-10-03 |
2,542.1630 USD |
2,485.4512 MKR |
2,477.7805 USD |
2,430.5391 USD |
2,621.3503 USD |
2,542.1630 USD |
| 2021-10-02 |
2,479.4693 USD |
2,851.0178 MKR |
2,441.9997 USD |
2,385.8895 USD |
2,561.7860 USD |
2,479.4693 USD |
| 2021-10-01 |
2,441.4442 USD |
3,799.4613 MKR |
2,287.6610 USD |
2,267.0000 USD |
2,472.8752 USD |
2,441.4442 USD |
| 2021-09-30 |
2,279.9785 USD |
2,445.7662 MKR |
2,229.1601 USD |
2,214.9666 USD |
2,315.7581 USD |
2,279.9785 USD |
| 2021-09-29 |
2,218.3307 USD |
1,932.4777 MKR |
2,223.8258 USD |
2,175.0000 USD |
2,314.7370 USD |
2,218.3307 USD |
| 2021-09-28 |
2,256.2282 USD |
3,897.5810 MKR |
2,241.3738 USD |
2,172.0000 USD |
2,441.4476 USD |
2,256.2282 USD |
| 2021-09-27 |
2,248.5951 USD |
3,075.4863 MKR |
2,349.1400 USD |
2,243.9571 USD |
2,488.8799 USD |
2,248.5951 USD |
| 2021-09-26 |
2,339.5759 USD |
18,640.4281 MKR |
2,260.6800 USD |
2,163.0400 USD |
2,679.8226 USD |
2,339.5759 USD |
| 2021-09-25 |
2,252.2293 USD |
1,883.5634 MKR |
2,299.5110 USD |
2,201.6743 USD |
2,327.5788 USD |
2,252.2293 USD |
| 2021-09-24 |
2,301.5702 USD |
4,019.3430 MKR |
2,491.2508 USD |
2,150.7700 USD |
2,507.9991 USD |
2,301.5702 USD |
| 2021-09-23 |
2,486.1641 USD |
2,298.0743 MKR |
2,528.6994 USD |
2,451.0000 USD |
2,568.9042 USD |
2,486.1641 USD |
| 2021-09-22 |
2,523.0250 USD |
3,728.9339 MKR |
2,293.5564 USD |
2,262.3600 USD |
2,546.0008 USD |
2,523.0250 USD |
| 2021-09-21 |
2,268.8400 USD |
2,905.9426 MKR |
2,437.7862 USD |
2,226.0607 USD |
2,546.1897 USD |
2,268.8400 USD |
| 2021-09-20 |
2,407.1511 USD |
4,049.0134 MKR |
2,768.6914 USD |
2,386.2300 USD |
2,775.7048 USD |
2,407.1511 USD |
| 2021-09-19 |
2,760.9184 USD |
1,013.1487 MKR |
2,840.1866 USD |
2,722.8027 USD |
2,877.0955 USD |
2,760.9184 USD |
| 2021-09-18 |
2,828.0893 USD |
970.4817 MKR |
2,791.4837 USD |
2,755.0000 USD |
2,905.0000 USD |
2,828.0893 USD |
| 2021-09-17 |
2,783.3343 USD |
2,918.6148 MKR |
2,966.1511 USD |
2,750.0000 USD |
2,995.6236 USD |
2,783.3343 USD |
| 2021-09-16 |
2,967.8630 USD |
3,571.0782 MKR |
3,063.2657 USD |
2,913.9170 USD |
3,171.6114 USD |
2,967.8630 USD |
| 2021-09-15 |
3,054.7520 USD |
2,967.9622 MKR |
2,921.7420 USD |
2,825.5242 USD |
3,080.0075 USD |
3,054.7520 USD |
| 2021-09-14 |
2,922.8166 USD |
2,753.1927 MKR |
2,808.8923 USD |
2,785.6274 USD |
2,946.8283 USD |
2,922.8166 USD |
| 2021-09-13 |
2,818.8010 USD |
2,023.0939 MKR |
2,872.4823 USD |
2,630.8064 USD |
2,898.7676 USD |
2,818.8010 USD |
| 2021-09-12 |
2,880.4415 USD |
2,753.5776 MKR |
2,842.0030 USD |
2,790.0000 USD |
2,966.8925 USD |
2,880.4415 USD |
| 2021-09-11 |
2,832.2021 USD |
2,336.5039 MKR |
2,783.1346 USD |
2,772.9656 USD |
2,921.3230 USD |
2,832.2021 USD |
| 2021-09-10 |
2,775.0697 USD |
4,372.5930 MKR |
2,936.9496 USD |
2,715.0000 USD |
2,991.5862 USD |
2,775.0697 USD |
| 2021-09-09 |
2,949.3503 USD |
6,841.5868 MKR |
3,028.1759 USD |
2,905.7600 USD |
3,094.6905 USD |
2,949.3503 USD |
| 2021-09-08 |
3,037.1156 USD |
4,784.4188 MKR |
3,054.9065 USD |
2,809.5941 USD |
3,133.3274 USD |
3,037.1156 USD |
| 2021-09-07 |
3,045.1898 USD |
6,163.8071 MKR |
3,620.0688 USD |
2,800.0000 USD |
3,623.0180 USD |
3,045.1898 USD |
| 2021-09-06 |
3,632.1552 USD |
3,141.6872 MKR |
3,721.6700 USD |
3,540.0000 USD |
3,725.0000 USD |
3,632.1552 USD |
| 2021-09-05 |
3,705.1936 USD |
2,446.8202 MKR |
3,546.6642 USD |
3,522.2499 USD |
3,721.9966 USD |
3,705.1936 USD |
| 2021-09-04 |
3,553.3716 USD |
2,078.2176 MKR |
3,658.6675 USD |
3,541.4508 USD |
3,721.5877 USD |
3,553.3716 USD |
| 2021-09-03 |
3,625.0000 USD |
3,614.1387 MKR |
3,544.8324 USD |
3,475.0588 USD |
3,750.0000 USD |
3,625.0000 USD |
| 2021-09-02 |
3,555.1296 USD |
2,928.8077 MKR |
3,693.1555 USD |
3,536.0000 USD |
3,701.5588 USD |
3,555.1296 USD |
| 2021-09-01 |
3,661.1000 USD |
3,867.0996 MKR |
3,526.2787 USD |
3,423.0770 USD |
3,698.0000 USD |
3,661.1000 USD |
| 2021-08-31 |
3,528.0076 USD |
3,481.1312 MKR |
3,362.5322 USD |
3,312.1092 USD |
3,570.0000 USD |
3,528.0076 USD |
| 2021-08-30 |
3,351.6593 USD |
2,944.6628 MKR |
3,453.7627 USD |
3,312.7200 USD |
3,510.7105 USD |
3,351.6593 USD |
| 2021-08-29 |
3,455.4556 USD |
3,316.8040 MKR |
3,607.9287 USD |
3,388.6763 USD |
3,680.2451 USD |
3,455.4556 USD |
| 2021-08-28 |
3,600.1852 USD |
2,340.8871 MKR |
3,751.5212 USD |
3,583.5043 USD |
3,784.4308 USD |
3,600.1852 USD |
| 2021-08-27 |
3,765.3409 USD |
2,136.7461 MKR |
3,594.1779 USD |
3,545.7158 USD |
3,797.9998 USD |
3,765.3409 USD |
| 2021-08-26 |
3,644.4501 USD |
3,536.2865 MKR |
3,704.2676 USD |
3,446.0316 USD |
3,744.5464 USD |
3,644.4501 USD |
| 2021-08-25 |
3,701.6509 USD |
1,419.0086 MKR |
3,627.7034 USD |
3,495.0000 USD |
3,752.3387 USD |
3,701.6509 USD |
| 2021-08-24 |
3,632.0600 USD |
1,598.9329 MKR |
3,876.8312 USD |
3,597.6224 USD |
3,908.6781 USD |
3,632.0600 USD |
| 2021-08-23 |
3,889.1737 USD |
1,751.4925 MKR |
3,807.8731 USD |
3,793.4967 USD |
4,014.2865 USD |
3,889.1737 USD |
| 2021-08-22 |
3,811.8763 USD |
1,410.1622 MKR |
3,870.5234 USD |
3,694.9561 USD |
3,889.5813 USD |
3,811.8763 USD |