Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
3,882.1360 USD |
1,949.4679 MKR |
3,812.7009 USD |
3,700.0200 USD |
3,983.8635 USD |
3,882.1360 USD |
| 2021-08-20 |
3,807.6923 USD |
1,518.7365 MKR |
3,751.0815 USD |
3,702.9497 USD |
3,855.9358 USD |
3,807.6923 USD |
| 2021-08-19 |
3,729.9989 USD |
2,291.2901 MKR |
3,512.8614 USD |
3,447.0000 USD |
3,754.0861 USD |
3,729.9989 USD |
| 2021-08-18 |
3,542.9703 USD |
2,551.0073 MKR |
3,447.9940 USD |
3,373.9751 USD |
3,642.0852 USD |
3,542.9703 USD |
| 2021-08-17 |
3,485.7000 USD |
3,567.7241 MKR |
3,572.9169 USD |
3,436.1981 USD |
3,779.4400 USD |
3,485.7000 USD |
| 2021-08-16 |
3,601.0164 USD |
2,706.8767 MKR |
3,803.2594 USD |
3,565.0304 USD |
3,888.0000 USD |
3,601.0164 USD |
| 2021-08-15 |
3,802.5800 USD |
1,825.5413 MKR |
3,870.4370 USD |
3,622.0001 USD |
3,883.0107 USD |
3,802.5800 USD |
| 2021-08-14 |
3,869.3354 USD |
2,736.1118 MKR |
3,714.7855 USD |
3,562.4531 USD |
3,912.0000 USD |
3,869.3354 USD |
| 2021-08-13 |
3,682.0009 USD |
3,164.6665 MKR |
3,255.7512 USD |
3,235.8951 USD |
3,685.9563 USD |
3,682.0009 USD |
| 2021-08-12 |
3,248.2000 USD |
2,815.7163 MKR |
3,369.8112 USD |
3,162.6269 USD |
3,426.0944 USD |
3,248.2000 USD |
| 2021-08-11 |
3,360.3925 USD |
2,073.2607 MKR |
3,393.5097 USD |
3,337.6809 USD |
3,528.0000 USD |
3,360.3925 USD |
| 2021-08-10 |
3,397.9142 USD |
2,964.2837 MKR |
3,363.8054 USD |
3,261.8539 USD |
3,468.5308 USD |
3,397.9142 USD |
| 2021-08-09 |
3,368.7547 USD |
2,353.2123 MKR |
3,232.4589 USD |
3,081.4379 USD |
3,383.8074 USD |
3,368.7547 USD |
| 2021-08-08 |
3,237.5547 USD |
2,113.7590 MKR |
3,409.5972 USD |
3,144.9644 USD |
3,453.1323 USD |
3,237.5547 USD |
| 2021-08-07 |
3,402.6149 USD |
2,695.9795 MKR |
3,259.0000 USD |
3,224.5815 USD |
3,482.1534 USD |
3,402.6149 USD |
| 2021-08-06 |
3,268.9640 USD |
3,046.3265 MKR |
3,294.0641 USD |
3,113.6117 USD |
3,373.5002 USD |
3,268.9640 USD |
| 2021-08-05 |
3,250.3642 USD |
2,946.3417 MKR |
2,975.2490 USD |
2,791.6632 USD |
3,270.7595 USD |
3,250.3642 USD |
| 2021-08-04 |
2,974.4285 USD |
2,112.6128 MKR |
2,791.6723 USD |
2,743.2227 USD |
2,997.9999 USD |
2,974.4285 USD |
| 2021-08-03 |
2,793.9721 USD |
1,062.8095 MKR |
2,915.8667 USD |
2,738.1429 USD |
2,950.0000 USD |
2,793.9721 USD |
| 2021-08-02 |
2,932.0087 USD |
1,712.4781 MKR |
2,896.3272 USD |
2,839.2463 USD |
3,030.9070 USD |
2,932.0087 USD |
| 2021-08-01 |
2,904.8587 USD |
1,552.4930 MKR |
2,985.0410 USD |
2,888.8546 USD |
3,088.8000 USD |
2,904.8587 USD |
| 2021-07-31 |
3,008.0851 USD |
987.4269 MKR |
2,914.3464 USD |
2,860.8306 USD |
3,013.1703 USD |
3,008.0851 USD |
| 2021-07-30 |
2,908.4244 USD |
1,463.4740 MKR |
2,897.9826 USD |
2,767.8212 USD |
2,946.4329 USD |
2,908.4244 USD |
| 2021-07-29 |
2,898.8485 USD |
1,652.4392 MKR |
2,659.8296 USD |
2,607.9671 USD |
2,899.0000 USD |
2,898.8485 USD |
| 2021-07-28 |
2,652.8159 USD |
1,509.1283 MKR |
2,688.1084 USD |
2,611.8218 USD |
2,728.5089 USD |
2,652.8159 USD |
| 2021-07-27 |
2,669.9366 USD |
1,440.7291 MKR |
2,592.8851 USD |
2,507.0142 USD |
2,728.2929 USD |
2,669.9366 USD |
| 2021-07-26 |
2,617.4157 USD |
3,111.1030 MKR |
2,567.7456 USD |
2,552.4950 USD |
2,845.9999 USD |
2,617.4157 USD |
| 2021-07-25 |
2,571.1600 USD |
1,038.6865 MKR |
2,570.3727 USD |
2,465.0000 USD |
2,595.1100 USD |
2,571.1600 USD |
| 2021-07-24 |
2,572.9021 USD |
1,101.3472 MKR |
2,517.8184 USD |
2,494.7271 USD |
2,612.0660 USD |
2,572.9021 USD |
| 2021-07-23 |
2,513.1829 USD |
1,561.8762 MKR |
2,443.9232 USD |
2,400.0978 USD |
2,540.7906 USD |
2,513.1829 USD |
| 2021-07-22 |
2,438.3791 USD |
1,186.9654 MKR |
2,442.1676 USD |
2,377.4062 USD |
2,475.2805 USD |
2,438.3791 USD |
| 2021-07-21 |
2,435.3370 USD |
2,349.2666 MKR |
2,186.2646 USD |
2,152.3793 USD |
2,485.4341 USD |
2,435.3370 USD |
| 2021-07-20 |
2,184.0064 USD |
2,069.1375 MKR |
2,295.9735 USD |
2,110.0000 USD |
2,326.9610 USD |
2,184.0064 USD |
| 2021-07-19 |
2,317.4323 USD |
1,669.2216 MKR |
2,468.4922 USD |
2,270.6184 USD |
2,480.0598 USD |
2,317.4323 USD |
| 2021-07-18 |
2,485.6505 USD |
685.4265 MKR |
2,422.3187 USD |
2,405.8881 USD |
2,546.6652 USD |
2,485.6505 USD |
| 2021-07-17 |
2,431.5718 USD |
744.7054 MKR |
2,416.9188 USD |
2,380.0000 USD |
2,462.8330 USD |
2,431.5718 USD |
| 2021-07-16 |
2,421.5899 USD |
1,381.5128 MKR |
2,568.3417 USD |
2,407.4734 USD |
2,611.3166 USD |
2,421.5899 USD |
| 2021-07-15 |
2,556.6423 USD |
2,731.4129 MKR |
2,512.6831 USD |
2,450.1200 USD |
2,630.0718 USD |
2,556.6423 USD |
| 2021-07-14 |
2,509.9501 USD |
2,028.2508 MKR |
2,527.4159 USD |
2,401.8924 USD |
2,581.6051 USD |
2,509.9501 USD |
| 2021-07-13 |
2,512.2901 USD |
1,907.2465 MKR |
2,599.9919 USD |
2,500.0002 USD |
2,642.4847 USD |
2,512.2901 USD |
| 2021-07-12 |
2,602.4054 USD |
1,779.5954 MKR |
2,671.2927 USD |
2,569.7468 USD |
2,735.9932 USD |
2,602.4054 USD |
| 2021-07-11 |
2,668.6984 USD |
852.8505 MKR |
2,675.0391 USD |
2,612.8500 USD |
2,718.8888 USD |
2,668.6984 USD |
| 2021-07-10 |
2,675.1234 USD |
791.3785 MKR |
2,707.3551 USD |
2,607.7879 USD |
2,773.7410 USD |
2,675.1234 USD |
| 2021-07-09 |
2,719.1686 USD |
3,186.4382 MKR |
2,655.9558 USD |
2,556.0894 USD |
2,825.2461 USD |
2,719.1686 USD |
| 2021-07-08 |
2,659.7232 USD |
3,654.0736 MKR |
2,863.6820 USD |
2,594.9999 USD |
2,879.7985 USD |
2,659.7232 USD |
| 2021-07-07 |
2,859.1473 USD |
3,983.6620 MKR |
2,746.3018 USD |
2,733.7300 USD |
2,942.4041 USD |
2,859.1473 USD |
| 2021-07-06 |
2,750.5167 USD |
9,761.5712 MKR |
2,749.4627 USD |
2,723.7430 USD |
3,100.5518 USD |
2,750.5167 USD |
| 2021-07-05 |
2,782.4132 USD |
2,451.5521 MKR |
2,802.0806 USD |
2,634.4827 USD |
2,823.8900 USD |
2,782.4132 USD |
| 2021-07-04 |
2,801.5305 USD |
2,215.4650 MKR |
2,633.6329 USD |
2,568.2427 USD |
2,901.3157 USD |
2,801.5305 USD |
| 2021-07-03 |
2,635.6620 USD |
1,232.0526 MKR |
2,582.0258 USD |
2,521.9369 USD |
2,689.2076 USD |
2,635.6620 USD |