Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
2,575.4210 USD |
2,075.3303 MKR |
2,503.1397 USD |
2,410.3792 USD |
2,604.9574 USD |
2,575.4210 USD |
| 2021-07-01 |
2,507.4541 USD |
9,609.5042 MKR |
2,685.2582 USD |
2,476.9373 USD |
2,860.7352 USD |
2,507.4541 USD |
| 2021-06-30 |
2,671.9999 USD |
4,352.7830 MKR |
2,424.4286 USD |
2,269.4933 USD |
2,672.0000 USD |
2,671.9999 USD |
| 2021-06-29 |
2,422.9370 USD |
3,931.4262 MKR |
2,215.1722 USD |
2,205.1796 USD |
2,498.0000 USD |
2,422.9370 USD |
| 2021-06-28 |
2,213.1178 USD |
2,544.9771 MKR |
2,133.7915 USD |
2,084.6103 USD |
2,289.5800 USD |
2,213.1178 USD |
| 2021-06-27 |
2,132.2367 USD |
1,839.1149 MKR |
2,008.6656 USD |
1,958.0520 USD |
2,135.7632 USD |
2,132.2367 USD |
| 2021-06-26 |
1,973.2347 USD |
2,403.4759 MKR |
1,966.3529 USD |
1,897.1243 USD |
2,041.2071 USD |
1,973.2347 USD |
| 2021-06-25 |
1,976.9493 USD |
3,533.4838 MKR |
2,240.8113 USD |
1,956.6322 USD |
2,275.0800 USD |
1,976.9493 USD |
| 2021-06-24 |
2,229.4770 USD |
7,045.4046 MKR |
2,314.9824 USD |
2,063.6657 USD |
2,332.3788 USD |
2,229.4770 USD |
| 2021-06-23 |
2,313.0871 USD |
3,044.8026 MKR |
2,271.3809 USD |
2,215.0185 USD |
2,479.5554 USD |
2,313.0871 USD |
| 2021-06-22 |
2,284.8084 USD |
8,930.2042 MKR |
2,098.3389 USD |
1,920.7654 USD |
2,401.8096 USD |
2,284.8084 USD |
| 2021-06-21 |
2,096.4358 USD |
5,982.7848 MKR |
2,707.9639 USD |
2,069.5277 USD |
2,725.7185 USD |
2,096.4358 USD |
| 2021-06-20 |
2,705.7254 USD |
1,496.1326 MKR |
2,579.6034 USD |
2,445.3295 USD |
2,741.2309 USD |
2,705.7254 USD |
| 2021-06-19 |
2,593.2050 USD |
838.2791 MKR |
2,690.5378 USD |
2,577.0941 USD |
2,716.1326 USD |
2,593.2050 USD |
| 2021-06-18 |
2,691.3013 USD |
1,630.3181 MKR |
2,906.1909 USD |
2,568.2728 USD |
2,910.0000 USD |
2,691.3013 USD |
| 2021-06-17 |
2,912.0548 USD |
1,002.6686 MKR |
2,947.8334 USD |
2,850.0000 USD |
3,065.8001 USD |
2,912.0548 USD |
| 2021-06-16 |
2,941.1749 USD |
1,240.0411 MKR |
3,149.6079 USD |
2,921.7571 USD |
3,149.6079 USD |
2,941.1749 USD |
| 2021-06-15 |
3,159.9518 USD |
910.0930 MKR |
3,201.3700 USD |
3,103.2842 USD |
3,279.8893 USD |
3,159.9518 USD |
| 2021-06-14 |
3,196.2534 USD |
1,441.4849 MKR |
3,144.8542 USD |
3,089.2100 USD |
3,267.9839 USD |
3,196.2534 USD |
| 2021-06-13 |
3,138.6500 USD |
1,229.9811 MKR |
2,938.3410 USD |
2,863.0016 USD |
3,192.9917 USD |
3,138.6500 USD |
| 2021-06-12 |
2,954.1087 USD |
1,947.0549 MKR |
2,928.7518 USD |
2,773.3581 USD |
3,055.3956 USD |
2,954.1087 USD |
| 2021-06-11 |
2,894.7993 USD |
1,769.2575 MKR |
3,114.7855 USD |
2,872.0000 USD |
3,147.4659 USD |
2,894.7993 USD |
| 2021-06-10 |
3,117.8723 USD |
1,539.9972 MKR |
3,331.7462 USD |
3,042.0469 USD |
3,343.2491 USD |
3,117.8723 USD |
| 2021-06-09 |
3,311.2173 USD |
2,867.7735 MKR |
3,241.8649 USD |
3,037.8536 USD |
3,344.0193 USD |
3,311.2173 USD |
| 2021-06-08 |
3,229.9653 USD |
6,243.1416 MKR |
3,302.1755 USD |
2,879.8900 USD |
3,372.4362 USD |
3,229.9653 USD |
| 2021-06-07 |
3,292.9648 USD |
3,705.0978 MKR |
3,613.4292 USD |
3,272.4815 USD |
3,810.0000 USD |
3,292.9648 USD |
| 2021-06-06 |
3,600.8437 USD |
1,632.3639 MKR |
3,554.2423 USD |
3,513.6066 USD |
3,650.0000 USD |
3,600.8437 USD |
| 2021-06-05 |
3,560.2567 USD |
4,233.1772 MKR |
3,734.7693 USD |
3,414.1865 USD |
3,912.0000 USD |
3,560.2567 USD |
| 2021-06-04 |
3,821.8632 USD |
8,627.6322 MKR |
3,662.4033 USD |
3,443.7943 USD |
3,972.0000 USD |
3,821.8632 USD |
| 2021-06-03 |
3,676.5824 USD |
3,499.9342 MKR |
3,559.7747 USD |
3,527.4002 USD |
3,723.1231 USD |
3,676.5824 USD |
| 2021-06-02 |
3,588.5059 USD |
3,211.8067 MKR |
3,600.9693 USD |
3,509.0262 USD |
3,726.9709 USD |
3,588.5059 USD |
| 2021-06-01 |
3,596.5976 USD |
6,298.2055 MKR |
3,594.6547 USD |
3,477.0510 USD |
3,700.0000 USD |
3,596.5976 USD |
| 2021-05-31 |
3,593.9189 USD |
5,498.7926 MKR |
3,300.3145 USD |
3,167.3441 USD |
3,615.7565 USD |
3,593.9189 USD |
| 2021-05-30 |
3,307.2777 USD |
8,649.4888 MKR |
3,069.7920 USD |
2,846.8892 USD |
3,452.6880 USD |
3,307.2777 USD |
| 2021-05-29 |
3,082.5103 USD |
7,388.9051 MKR |
3,246.5969 USD |
2,868.0398 USD |
3,447.2162 USD |
3,082.5103 USD |
| 2021-05-28 |
3,249.7364 USD |
9,247.4940 MKR |
3,726.8906 USD |
3,124.2759 USD |
3,781.4633 USD |
3,249.7364 USD |
| 2021-05-27 |
3,738.5689 USD |
6,518.4097 MKR |
3,967.7280 USD |
3,581.5433 USD |
4,004.5017 USD |
3,738.5689 USD |
| 2021-05-26 |
3,944.2076 USD |
10,292.8940 MKR |
3,870.4818 USD |
3,666.4475 USD |
4,050.1498 USD |
3,944.2076 USD |
| 2021-05-25 |
3,863.2122 USD |
19,367.7450 MKR |
4,195.4895 USD |
3,293.0398 USD |
4,342.6535 USD |
3,863.2122 USD |
| 2021-05-24 |
4,150.5999 USD |
34,454.6871 MKR |
2,722.7514 USD |
2,720.9693 USD |
4,256.0000 USD |
4,150.5999 USD |
| 2021-05-23 |
2,760.4992 USD |
28,301.9743 MKR |
2,771.9612 USD |
1,832.6988 USD |
2,881.8719 USD |
2,760.4992 USD |
| 2021-05-22 |
2,765.4906 USD |
17,534.1691 MKR |
3,118.1252 USD |
2,497.3919 USD |
3,219.1615 USD |
2,765.4906 USD |
| 2021-05-21 |
3,115.7900 USD |
14,116.6370 MKR |
3,953.3327 USD |
2,700.0000 USD |
4,187.9918 USD |
3,115.7900 USD |
| 2021-05-20 |
3,915.0091 USD |
12,201.6502 MKR |
3,482.6894 USD |
3,034.6728 USD |
4,230.0000 USD |
3,915.0091 USD |
| 2021-05-19 |
3,623.4418 USD |
22,767.7036 MKR |
4,677.4220 USD |
2,530.6018 USD |
4,743.7497 USD |
3,623.4418 USD |
| 2021-05-18 |
4,663.1835 USD |
10,574.0738 MKR |
4,258.7410 USD |
4,203.7637 USD |
5,043.9268 USD |
4,663.1835 USD |
| 2021-05-17 |
4,254.7702 USD |
9,053.5875 MKR |
4,543.9910 USD |
4,129.0000 USD |
4,792.1022 USD |
4,254.7702 USD |
| 2021-05-16 |
4,515.4571 USD |
6,378.7096 MKR |
4,607.2416 USD |
4,205.0000 USD |
4,919.0399 USD |
4,515.4571 USD |
| 2021-05-15 |
4,623.5975 USD |
4,535.3678 MKR |
5,006.6130 USD |
4,589.5858 USD |
5,141.9994 USD |
4,623.5975 USD |
| 2021-05-14 |
5,041.3023 USD |
7,481.8171 MKR |
4,758.0028 USD |
4,713.6071 USD |
5,353.4879 USD |
5,041.3023 USD |