Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
4,788.6303 USD |
15,739.0592 MKR |
4,940.7757 USD |
4,444.4400 USD |
5,311.7303 USD |
4,788.6303 USD |
| 2021-05-12 |
5,103.1620 USD |
21,719.1218 MKR |
5,376.2817 USD |
5,060.3011 USD |
6,121.2409 USD |
5,103.1620 USD |
| 2021-05-11 |
5,374.6363 USD |
8,054.0837 MKR |
4,985.0000 USD |
4,732.7715 USD |
5,415.0000 USD |
5,374.6363 USD |
| 2021-05-10 |
4,991.9706 USD |
8,887.2626 MKR |
5,287.0630 USD |
4,700.0000 USD |
5,459.2937 USD |
4,991.9706 USD |
| 2021-05-09 |
5,289.1497 USD |
7,654.0628 MKR |
5,659.9420 USD |
5,045.0000 USD |
5,700.0000 USD |
5,289.1497 USD |
| 2021-05-08 |
5,592.9752 USD |
13,431.6883 MKR |
5,095.5469 USD |
5,012.0001 USD |
5,867.6199 USD |
5,592.9752 USD |
| 2021-05-07 |
5,085.4758 USD |
6,435.6161 MKR |
5,053.9839 USD |
4,868.6801 USD |
5,373.3733 USD |
5,085.4758 USD |
| 2021-05-06 |
5,042.4619 USD |
9,000.5582 MKR |
5,424.3828 USD |
4,899.0001 USD |
5,446.9808 USD |
5,042.4619 USD |
| 2021-05-05 |
5,418.4313 USD |
11,875.6408 MKR |
5,239.5241 USD |
5,088.4078 USD |
5,524.0185 USD |
5,418.4313 USD |
| 2021-05-04 |
5,251.8122 USD |
19,398.9905 MKR |
5,998.9197 USD |
5,100.0000 USD |
6,059.8340 USD |
5,251.8122 USD |
| 2021-05-03 |
6,035.3901 USD |
19,774.5430 MKR |
4,916.7167 USD |
4,912.5498 USD |
6,391.7805 USD |
6,035.3901 USD |
| 2021-05-02 |
4,915.5229 USD |
7,770.5132 MKR |
4,793.6833 USD |
4,521.5937 USD |
5,115.0000 USD |
4,915.5229 USD |
| 2021-05-01 |
4,798.0000 USD |
9,711.5928 MKR |
4,351.0000 USD |
4,303.0000 USD |
5,001.0000 USD |
4,798.0000 USD |
| 2021-04-30 |
4,355.1317 USD |
4,927.2391 MKR |
4,262.1900 USD |
4,076.0567 USD |
4,366.0000 USD |
4,355.1317 USD |
| 2021-04-29 |
4,262.4699 USD |
6,527.3391 MKR |
4,418.2148 USD |
4,067.3157 USD |
4,421.7848 USD |
4,262.4699 USD |
| 2021-04-28 |
4,418.6855 USD |
7,121.8024 MKR |
4,565.6438 USD |
4,142.1171 USD |
4,662.0000 USD |
4,418.6855 USD |
| 2021-04-27 |
4,510.7000 USD |
8,645.5885 MKR |
4,019.2857 USD |
4,003.0202 USD |
4,607.6611 USD |
4,510.7000 USD |
| 2021-04-26 |
4,022.9365 USD |
6,883.5745 MKR |
3,827.5938 USD |
3,747.6626 USD |
4,155.8942 USD |
4,022.9365 USD |
| 2021-04-25 |
3,828.0000 USD |
7,453.8466 MKR |
4,017.0334 USD |
3,576.2398 USD |
4,149.9996 USD |
3,828.0000 USD |
| 2021-04-24 |
3,989.2699 USD |
9,705.5821 MKR |
4,078.4957 USD |
3,600.2171 USD |
4,183.1997 USD |
3,989.2699 USD |
| 2021-04-23 |
4,095.0000 USD |
30,284.8948 MKR |
4,037.0001 USD |
3,258.0000 USD |
4,575.0000 USD |
4,095.0000 USD |
| 2021-04-22 |
4,047.0926 USD |
34,037.2783 MKR |
4,036.9513 USD |
3,817.8197 USD |
4,970.1578 USD |
4,047.0926 USD |
| 2021-04-21 |
3,997.1648 USD |
16,393.4339 MKR |
3,460.2497 USD |
3,371.0001 USD |
4,264.9594 USD |
3,997.1648 USD |
| 2021-04-20 |
3,458.2572 USD |
9,118.5495 MKR |
3,516.0506 USD |
3,178.0000 USD |
3,664.0578 USD |
3,458.2572 USD |
| 2021-04-19 |
3,525.5752 USD |
16,528.8649 MKR |
3,255.6275 USD |
3,163.8900 USD |
3,872.3294 USD |
3,525.5752 USD |
| 2021-04-18 |
3,272.1275 USD |
6,905.8675 MKR |
3,314.7892 USD |
2,780.0000 USD |
3,338.7710 USD |
3,272.1275 USD |
| 2021-04-17 |
3,320.1799 USD |
5,531.8497 MKR |
3,377.7712 USD |
3,299.4340 USD |
3,650.0000 USD |
3,320.1799 USD |
| 2021-04-16 |
3,382.6381 USD |
12,413.0105 MKR |
3,757.9780 USD |
3,208.2998 USD |
3,836.3264 USD |
3,382.6381 USD |
| 2021-04-15 |
3,786.2453 USD |
25,245.3069 MKR |
2,679.7936 USD |
2,679.0044 USD |
4,065.7918 USD |
3,786.2453 USD |
| 2021-04-14 |
2,678.8692 USD |
6,498.7462 MKR |
2,577.5777 USD |
2,489.8727 USD |
2,681.6786 USD |
2,678.8692 USD |
| 2021-04-13 |
2,588.2086 USD |
6,843.7867 MKR |
2,682.5379 USD |
2,436.6767 USD |
2,748.1689 USD |
2,588.2086 USD |
| 2021-04-12 |
2,661.0800 USD |
9,815.2309 MKR |
2,276.9958 USD |
2,272.8367 USD |
2,700.0000 USD |
2,661.0800 USD |
| 2021-04-11 |
2,273.5799 USD |
1,834.7490 MKR |
2,232.3602 USD |
2,179.0000 USD |
2,305.1200 USD |
2,273.5799 USD |
| 2021-04-10 |
2,232.8276 USD |
3,515.3330 MKR |
2,222.1354 USD |
2,175.0000 USD |
2,382.9999 USD |
2,232.8276 USD |
| 2021-04-09 |
2,220.7001 USD |
3,392.7610 MKR |
2,211.2104 USD |
2,166.8689 USD |
2,282.1120 USD |
2,220.7001 USD |
| 2021-04-08 |
2,216.1983 USD |
3,565.4087 MKR |
2,102.6709 USD |
2,068.8420 USD |
2,236.0661 USD |
2,216.1983 USD |
| 2021-04-07 |
2,108.6550 USD |
5,713.7896 MKR |
2,295.2159 USD |
2,020.0000 USD |
2,349.0000 USD |
2,108.6550 USD |
| 2021-04-06 |
2,294.4506 USD |
4,757.5264 MKR |
2,334.5280 USD |
2,176.6182 USD |
2,350.9291 USD |
2,294.4506 USD |
| 2021-04-05 |
2,333.8537 USD |
2,879.0433 MKR |
2,309.3959 USD |
2,195.0000 USD |
2,368.6432 USD |
2,333.8537 USD |
| 2021-04-04 |
2,303.7552 USD |
2,766.6109 MKR |
2,238.0676 USD |
2,216.3478 USD |
2,345.9999 USD |
2,303.7552 USD |
| 2021-04-03 |
2,238.2461 USD |
4,665.4382 MKR |
2,487.4625 USD |
2,213.0823 USD |
2,575.0000 USD |
2,238.2461 USD |
| 2021-04-02 |
2,492.4203 USD |
6,049.0743 MKR |
2,291.9019 USD |
2,271.2538 USD |
2,585.0000 USD |
2,492.4203 USD |
| 2021-04-01 |
2,312.7800 USD |
6,535.7141 MKR |
2,117.6016 USD |
2,104.5434 USD |
2,379.3651 USD |
2,312.7800 USD |
| 2021-03-31 |
2,112.9101 USD |
2,415.6599 MKR |
2,087.1274 USD |
2,025.0000 USD |
2,142.7796 USD |
2,112.9101 USD |
| 2021-03-30 |
2,088.4683 USD |
2,599.7711 MKR |
2,098.1826 USD |
2,059.9998 USD |
2,166.4728 USD |
2,088.4683 USD |
| 2021-03-29 |
2,098.6552 USD |
2,404.6309 MKR |
2,062.3625 USD |
2,032.8888 USD |
2,148.2128 USD |
2,098.6552 USD |
| 2021-03-28 |
2,059.9431 USD |
2,627.0732 MKR |
2,141.0176 USD |
2,017.4081 USD |
2,146.2000 USD |
2,059.9431 USD |
| 2021-03-27 |
2,152.2900 USD |
6,732.1581 MKR |
1,988.6445 USD |
1,923.5703 USD |
2,271.0000 USD |
2,152.2900 USD |
| 2021-03-26 |
1,991.0096 USD |
3,968.9565 MKR |
1,882.3195 USD |
1,881.3743 USD |
2,050.0000 USD |
1,991.0096 USD |
| 2021-03-25 |
1,881.4500 USD |
3,350.4292 MKR |
1,814.8879 USD |
1,786.7182 USD |
1,933.8757 USD |
1,881.4500 USD |