Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1,819.1979 USD |
3,985.9206 MKR |
2,009.7277 USD |
1,760.0000 USD |
2,075.3901 USD |
1,819.1979 USD |
| 2021-03-23 |
2,018.0000 USD |
4,115.3112 MKR |
1,965.1224 USD |
1,906.1354 USD |
2,036.0000 USD |
2,018.0000 USD |
| 2021-03-22 |
1,968.0000 USD |
3,421.9097 MKR |
2,100.7850 USD |
1,947.6990 USD |
2,116.8782 USD |
1,968.0000 USD |
| 2021-03-21 |
2,106.6811 USD |
1,950.1231 MKR |
2,136.7816 USD |
2,066.0000 USD |
2,164.5099 USD |
2,106.6811 USD |
| 2021-03-20 |
2,133.0000 USD |
3,931.3597 MKR |
2,096.5738 USD |
2,092.2251 USD |
2,266.6666 USD |
2,133.0000 USD |
| 2021-03-19 |
2,093.3000 USD |
2,291.8190 MKR |
2,118.7423 USD |
2,064.1960 USD |
2,133.9359 USD |
2,093.3000 USD |
| 2021-03-18 |
2,112.2363 USD |
3,648.3570 MKR |
2,111.5393 USD |
2,101.0000 USD |
2,198.8798 USD |
2,112.2363 USD |
| 2021-03-17 |
2,118.6965 USD |
2,214.0829 MKR |
2,073.9550 USD |
2,025.0000 USD |
2,175.0000 USD |
2,118.6965 USD |
| 2021-03-16 |
2,079.8007 USD |
2,910.6171 MKR |
2,000.9351 USD |
1,929.5800 USD |
2,111.7973 USD |
2,079.8007 USD |
| 2021-03-15 |
1,990.0486 USD |
3,317.0048 MKR |
2,045.0000 USD |
1,933.8581 USD |
2,128.6096 USD |
1,990.0486 USD |
| 2021-03-14 |
2,055.4027 USD |
2,947.7358 MKR |
2,176.8741 USD |
2,050.0000 USD |
2,204.4960 USD |
2,055.4027 USD |
| 2021-03-13 |
2,180.8215 USD |
3,173.3688 MKR |
2,135.5911 USD |
2,080.0001 USD |
2,233.0000 USD |
2,180.8215 USD |
| 2021-03-12 |
2,137.1368 USD |
3,400.2509 MKR |
2,231.0000 USD |
2,092.9145 USD |
2,296.2240 USD |
2,137.1368 USD |
| 2021-03-11 |
2,228.7716 USD |
2,695.5325 MKR |
2,253.4007 USD |
2,111.8526 USD |
2,290.9834 USD |
2,228.7716 USD |
| 2021-03-10 |
2,251.5053 USD |
3,791.3167 MKR |
2,265.0000 USD |
2,167.8521 USD |
2,345.0000 USD |
2,251.5053 USD |
| 2021-03-09 |
2,265.7741 USD |
3,459.7212 MKR |
2,195.5959 USD |
2,144.7924 USD |
2,274.5000 USD |
2,265.7741 USD |
| 2021-03-08 |
2,198.7384 USD |
4,197.3167 MKR |
2,258.2554 USD |
2,061.1102 USD |
2,269.3500 USD |
2,198.7384 USD |
| 2021-03-07 |
2,254.4747 USD |
1,842.3480 MKR |
2,253.4007 USD |
2,162.9240 USD |
2,263.6501 USD |
2,254.4747 USD |
| 2021-03-06 |
2,247.9400 USD |
3,669.3286 MKR |
2,059.2878 USD |
2,042.3870 USD |
2,333.0000 USD |
2,247.9400 USD |
| 2021-03-05 |
2,058.4000 USD |
1,907.8604 MKR |
2,195.5959 USD |
2,039.8388 USD |
2,195.5959 USD |
2,058.4000 USD |
| 2021-03-04 |
2,197.7405 USD |
3,521.0740 MKR |
2,195.5959 USD |
2,046.3634 USD |
2,239.5524 USD |
2,197.7405 USD |
| 2021-03-03 |
2,202.5300 USD |
3,175.4715 MKR |
2,170.9189 USD |
2,160.3796 USD |
2,360.0000 USD |
2,202.5300 USD |
| 2021-03-02 |
2,173.2070 USD |
2,875.1489 MKR |
2,170.3029 USD |
2,092.8381 USD |
2,297.0039 USD |
2,173.2070 USD |
| 2021-03-01 |
2,172.1434 USD |
4,578.3093 MKR |
2,042.2080 USD |
2,024.7945 USD |
2,263.0531 USD |
2,172.1434 USD |
| 2021-02-28 |
2,032.0233 USD |
3,410.9415 MKR |
1,977.0000 USD |
1,781.9253 USD |
2,068.7010 USD |
2,032.0233 USD |
| 2021-02-27 |
1,980.8041 USD |
2,823.7026 MKR |
1,955.0000 USD |
1,941.8160 USD |
2,087.5681 USD |
1,980.8041 USD |
| 2021-02-26 |
1,955.6042 USD |
3,479.9092 MKR |
2,026.5902 USD |
1,883.7947 USD |
2,129.7516 USD |
1,955.6042 USD |
| 2021-02-25 |
2,024.8467 USD |
2,966.2232 MKR |
2,240.2313 USD |
2,018.7740 USD |
2,335.9563 USD |
2,024.8467 USD |
| 2021-02-24 |
2,238.3328 USD |
5,579.2914 MKR |
2,247.2558 USD |
2,156.6960 USD |
2,425.0000 USD |
2,238.3328 USD |
| 2021-02-23 |
2,246.9140 USD |
10,991.7807 MKR |
2,378.9111 USD |
1,775.0000 USD |
2,392.9921 USD |
2,246.9140 USD |
| 2021-02-22 |
2,378.8129 USD |
6,807.2165 MKR |
2,621.5391 USD |
2,002.0204 USD |
2,626.2536 USD |
2,378.8129 USD |
| 2021-02-21 |
2,623.8586 USD |
2,893.6262 MKR |
2,608.2847 USD |
2,548.5629 USD |
2,744.1618 USD |
2,623.8586 USD |
| 2021-02-20 |
2,609.5830 USD |
9,044.1088 MKR |
2,571.9323 USD |
2,495.0854 USD |
3,078.9001 USD |
2,609.5830 USD |
| 2021-02-19 |
2,570.0591 USD |
3,210.2633 MKR |
2,633.6200 USD |
2,511.2789 USD |
2,675.0000 USD |
2,570.0591 USD |
| 2021-02-18 |
2,634.4632 USD |
4,324.2180 MKR |
2,616.7679 USD |
2,548.0000 USD |
2,707.8700 USD |
2,634.4632 USD |
| 2021-02-17 |
2,616.7680 USD |
3,546.1528 MKR |
2,490.4164 USD |
2,365.5500 USD |
2,620.0000 USD |
2,616.7680 USD |
| 2021-02-16 |
2,489.6695 USD |
3,311.1435 MKR |
2,468.9891 USD |
2,410.1982 USD |
2,591.1271 USD |
2,489.6695 USD |
| 2021-02-15 |
2,469.5876 USD |
6,673.6696 MKR |
2,523.5028 USD |
2,216.0000 USD |
2,602.2209 USD |
2,469.5876 USD |
| 2021-02-14 |
2,523.5028 USD |
4,166.9963 MKR |
2,591.0002 USD |
2,478.0000 USD |
2,674.0960 USD |
2,523.5028 USD |
| 2021-02-13 |
2,590.8059 USD |
4,829.8605 MKR |
2,742.4741 USD |
2,535.5460 USD |
2,799.7057 USD |
2,590.8059 USD |
| 2021-02-12 |
2,740.5170 USD |
9,260.2674 MKR |
2,547.8414 USD |
2,505.5200 USD |
2,838.1638 USD |
2,740.5170 USD |
| 2021-02-11 |
2,547.8414 USD |
7,538.1750 MKR |
2,519.2682 USD |
2,449.6895 USD |
2,632.1400 USD |
2,547.8414 USD |
| 2021-02-10 |
2,519.2682 USD |
9,204.4203 MKR |
2,562.6273 USD |
2,300.6033 USD |
2,714.0000 USD |
2,519.2682 USD |
| 2021-02-09 |
2,563.0305 USD |
7,123.2689 MKR |
2,494.9946 USD |
2,442.3308 USD |
2,639.8100 USD |
2,563.0305 USD |
| 2021-02-08 |
2,493.4140 USD |
8,218.4138 MKR |
2,473.2942 USD |
2,408.0238 USD |
2,741.3014 USD |
2,493.4140 USD |
| 2021-02-07 |
2,474.7783 USD |
9,446.4526 MKR |
2,524.7617 USD |
2,245.3773 USD |
2,665.0000 USD |
2,474.7783 USD |
| 2021-02-06 |
2,524.7617 USD |
23,163.7313 MKR |
2,685.9812 USD |
2,230.4017 USD |
2,840.0000 USD |
2,524.7617 USD |
| 2021-02-05 |
2,690.4599 USD |
47,977.2487 MKR |
2,109.1285 USD |
2,107.8636 USD |
3,100.0000 USD |
2,690.4599 USD |
| 2021-02-04 |
2,109.7881 USD |
30,450.7525 MKR |
1,759.0996 USD |
1,650.0000 USD |
2,383.1315 USD |
2,109.7881 USD |
| 2021-02-03 |
1,758.5720 USD |
7,675.7111 MKR |
1,700.5727 USD |
1,638.0000 USD |
1,770.4375 USD |
1,758.5720 USD |