Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
592.8826 USD |
834.6820 MKR |
600.8628 USD |
580.7821 USD |
601.8685 USD |
584.9024 USD |
| 2020-10-24 |
597.4321 USD |
564.9389 MKR |
593.5596 USD |
588.2429 USD |
605.1588 USD |
601.3046 USD |
| 2020-10-23 |
594.5075 USD |
866.4202 MKR |
596.0322 USD |
578.8951 USD |
605.1588 USD |
592.9828 USD |
| 2020-10-22 |
581.9882 USD |
1,447.6312 MKR |
567.8690 USD |
567.8665 USD |
603.5000 USD |
596.1073 USD |
| 2020-10-21 |
558.7170 USD |
1,465.7868 MKR |
548.7634 USD |
548.1799 USD |
575.3316 USD |
568.6705 USD |
| 2020-10-20 |
560.0293 USD |
911.7886 MKR |
571.2449 USD |
548.0000 USD |
573.9192 USD |
548.8136 USD |
| 2020-10-19 |
574.0239 USD |
797.5002 MKR |
575.8964 USD |
563.9379 USD |
582.6975 USD |
572.1513 USD |
| 2020-10-18 |
563.6916 USD |
701.8081 MKR |
552.9632 USD |
551.3017 USD |
577.2573 USD |
574.4200 USD |
| 2020-10-17 |
548.4088 USD |
589.3655 MKR |
543.6243 USD |
533.1300 USD |
561.4986 USD |
553.1933 USD |
| 2020-10-16 |
550.4891 USD |
3,029.4117 MKR |
557.4879 USD |
530.1816 USD |
558.9996 USD |
543.4903 USD |
| 2020-10-15 |
566.5576 USD |
1,132.0491 MKR |
575.1663 USD |
549.0000 USD |
575.1680 USD |
557.9488 USD |
| 2020-10-14 |
575.4584 USD |
1,656.2588 MKR |
575.5879 USD |
559.1208 USD |
598.4105 USD |
575.3289 USD |
| 2020-10-13 |
580.7194 USD |
1,357.8492 MKR |
586.5726 USD |
561.3122 USD |
595.9958 USD |
574.8662 USD |
| 2020-10-12 |
587.3189 USD |
937.0097 MKR |
588.2199 USD |
570.1523 USD |
597.8325 USD |
586.4178 USD |
| 2020-10-11 |
587.3295 USD |
1,420.1671 MKR |
587.3000 USD |
576.8300 USD |
596.7226 USD |
587.3589 USD |
| 2020-10-10 |
577.5000 USD |
2,922.2636 MKR |
567.6999 USD |
567.4108 USD |
614.2217 USD |
587.3000 USD |
| 2020-10-09 |
550.6969 USD |
2,067.8865 MKR |
533.5574 USD |
525.1740 USD |
570.7912 USD |
567.8364 USD |
| 2020-10-08 |
528.3150 USD |
1,788.4406 MKR |
522.6648 USD |
498.6084 USD |
537.4676 USD |
533.9652 USD |
| 2020-10-07 |
522.0512 USD |
3,742.6939 MKR |
520.8392 USD |
501.9892 USD |
531.3878 USD |
523.2632 USD |
| 2020-10-06 |
542.4865 USD |
2,812.6355 MKR |
564.2344 USD |
513.6001 USD |
567.3500 USD |
520.7386 USD |
| 2020-10-05 |
566.6128 USD |
1,522.8735 MKR |
568.9000 USD |
543.7464 USD |
575.6252 USD |
564.3256 USD |
| 2020-10-04 |
563.0200 USD |
1,151.5849 MKR |
557.0927 USD |
550.4516 USD |
571.6719 USD |
568.9473 USD |
| 2020-10-03 |
554.3271 USD |
3,008.0463 MKR |
551.5614 USD |
546.9824 USD |
584.4597 USD |
557.0927 USD |
| 2020-10-02 |
563.7668 USD |
4,006.1608 MKR |
576.0823 USD |
529.8475 USD |
576.5426 USD |
551.4513 USD |
| 2020-10-01 |
573.7618 USD |
4,310.2195 MKR |
571.4412 USD |
551.0000 USD |
600.8113 USD |
576.0823 USD |
| 2020-09-30 |
549.0709 USD |
5,499.1426 MKR |
526.7007 USD |
504.1429 USD |
605.1588 USD |
571.4411 USD |
| 2020-09-29 |
518.6928 USD |
3,134.7345 MKR |
511.1696 USD |
505.0746 USD |
537.8909 USD |
526.2159 USD |
| 2020-09-28 |
507.3019 USD |
4,149.1563 MKR |
503.4388 USD |
502.8001 USD |
551.0000 USD |
511.1650 USD |
| 2020-09-27 |
514.2761 USD |
2,721.6286 MKR |
525.6823 USD |
490.0000 USD |
526.4985 USD |
502.8698 USD |
| 2020-09-26 |
515.0832 USD |
1,678.4466 MKR |
504.2693 USD |
500.3099 USD |
526.5967 USD |
525.8970 USD |
| 2020-09-25 |
494.7335 USD |
2,458.5439 MKR |
485.1976 USD |
475.4085 USD |
514.8927 USD |
504.2693 USD |
| 2020-09-24 |
459.4339 USD |
2,392.3444 MKR |
433.6404 USD |
431.6600 USD |
487.8863 USD |
485.2273 USD |
| 2020-09-23 |
447.9483 USD |
1,760.3138 MKR |
462.0600 USD |
433.3400 USD |
467.7034 USD |
433.8365 USD |
| 2020-09-22 |
457.1600 USD |
1,203.3781 MKR |
452.2600 USD |
440.2220 USD |
466.4606 USD |
462.0600 USD |
| 2020-09-21 |
464.0263 USD |
2,481.8191 MKR |
475.1403 USD |
433.3300 USD |
487.5158 USD |
452.9122 USD |
| 2020-09-20 |
494.4929 USD |
1,690.3170 MKR |
513.2011 USD |
465.9797 USD |
514.7776 USD |
475.7846 USD |
| 2020-09-19 |
506.1004 USD |
2,698.6807 MKR |
498.9997 USD |
493.3975 USD |
531.7000 USD |
513.2011 USD |
| 2020-09-18 |
500.8150 USD |
2,685.2630 MKR |
502.6896 USD |
478.4442 USD |
507.5269 USD |
498.9404 USD |
| 2020-09-17 |
488.6644 USD |
5,556.3379 MKR |
473.6944 USD |
469.2563 USD |
526.9552 USD |
503.6344 USD |
| 2020-09-16 |
464.4569 USD |
2,196.3085 MKR |
454.5220 USD |
439.1902 USD |
477.9983 USD |
474.3918 USD |
| 2020-09-15 |
470.6663 USD |
2,516.2003 MKR |
486.2308 USD |
453.3071 USD |
500.3042 USD |
455.1018 USD |
| 2020-09-14 |
491.9649 USD |
2,757.5699 MKR |
497.6990 USD |
475.0001 USD |
516.9471 USD |
486.2308 USD |
| 2020-09-13 |
505.5678 USD |
3,406.4185 MKR |
513.4366 USD |
483.5320 USD |
516.1686 USD |
497.6990 USD |
| 2020-09-12 |
518.6847 USD |
3,347.1369 MKR |
523.9328 USD |
500.2253 USD |
530.2865 USD |
513.4366 USD |
| 2020-09-11 |
528.9457 USD |
1,778.9638 MKR |
533.9585 USD |
507.6109 USD |
538.4685 USD |
523.9329 USD |
| 2020-09-10 |
528.2494 USD |
1,373.8667 MKR |
522.4237 USD |
522.4237 USD |
558.3070 USD |
534.0750 USD |
| 2020-09-09 |
515.0684 USD |
1,226.1149 MKR |
507.7130 USD |
500.8998 USD |
535.0028 USD |
522.4237 USD |
| 2020-09-08 |
518.5300 USD |
1,552.1811 MKR |
529.7773 USD |
500.8850 USD |
530.3566 USD |
507.2827 USD |
| 2020-09-07 |
536.9733 USD |
1,149.9704 MKR |
544.9558 USD |
502.8573 USD |
549.9414 USD |
528.9908 USD |
| 2020-09-06 |
529.1760 USD |
1,718.5054 MKR |
513.6292 USD |
484.6731 USD |
548.2242 USD |
544.7228 USD |