Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
552.7662 USD |
2,483.6809 MKR |
591.8791 USD |
501.0211 USD |
604.5100 USD |
513.6533 USD |
| 2020-09-04 |
577.3484 USD |
2,170.3508 MKR |
562.8177 USD |
555.7951 USD |
604.3965 USD |
591.8791 USD |
| 2020-09-03 |
612.9646 USD |
2,839.1603 MKR |
662.5001 USD |
562.9937 USD |
667.7085 USD |
563.4291 USD |
| 2020-09-02 |
690.7286 USD |
2,127.4680 MKR |
718.8254 USD |
636.6753 USD |
718.9113 USD |
662.6318 USD |
| 2020-09-01 |
700.0714 USD |
4,164.2498 MKR |
682.1965 USD |
672.5852 USD |
743.7533 USD |
717.9462 USD |
| 2020-08-31 |
679.5905 USD |
1,558.5280 MKR |
676.8042 USD |
656.0000 USD |
687.8189 USD |
682.3768 USD |
| 2020-08-30 |
654.3999 USD |
2,675.8774 MKR |
630.8020 USD |
627.8847 USD |
685.9957 USD |
677.9977 USD |
| 2020-08-29 |
633.5093 USD |
959.9552 MKR |
636.3569 USD |
629.4992 USD |
645.0201 USD |
630.6617 USD |
| 2020-08-28 |
627.1587 USD |
1,358.3466 MKR |
617.9604 USD |
610.9887 USD |
637.1675 USD |
636.3569 USD |
| 2020-08-27 |
629.0142 USD |
1,504.0103 MKR |
640.8718 USD |
613.3730 USD |
645.9894 USD |
617.1565 USD |
| 2020-08-26 |
640.7247 USD |
1,207.1202 MKR |
640.6791 USD |
630.2232 USD |
654.1698 USD |
640.7702 USD |
| 2020-08-25 |
659.4743 USD |
2,480.0178 MKR |
677.2528 USD |
611.8345 USD |
678.4496 USD |
641.6957 USD |
| 2020-08-24 |
658.4780 USD |
4,088.2126 MKR |
639.7030 USD |
630.0000 USD |
703.8237 USD |
677.2529 USD |
| 2020-08-23 |
641.1353 USD |
1,251.1752 MKR |
642.5674 USD |
623.7026 USD |
649.4492 USD |
639.7031 USD |
| 2020-08-22 |
623.4566 USD |
2,143.1004 MKR |
604.4470 USD |
597.0470 USD |
650.9957 USD |
642.4661 USD |
| 2020-08-21 |
632.9938 USD |
2,691.8415 MKR |
661.9182 USD |
602.0000 USD |
671.8213 USD |
604.0693 USD |
| 2020-08-20 |
656.2130 USD |
2,593.2317 MKR |
650.4177 USD |
648.1286 USD |
699.0000 USD |
662.0083 USD |
| 2020-08-19 |
662.8413 USD |
2,530.3082 MKR |
675.2649 USD |
631.9369 USD |
683.1569 USD |
650.4177 USD |
| 2020-08-18 |
680.6656 USD |
2,027.5547 MKR |
686.0693 USD |
649.0000 USD |
694.4524 USD |
675.2619 USD |
| 2020-08-17 |
690.1404 USD |
3,212.7701 MKR |
694.1968 USD |
680.5847 USD |
729.5105 USD |
686.0839 USD |
| 2020-08-16 |
693.6409 USD |
2,745.9508 MKR |
693.7331 USD |
683.0143 USD |
706.3719 USD |
693.5487 USD |
| 2020-08-15 |
711.4337 USD |
4,183.2299 MKR |
730.5380 USD |
683.3413 USD |
735.0838 USD |
692.3293 USD |
| 2020-08-14 |
760.9514 USD |
5,349.0161 MKR |
790.9871 USD |
720.0000 USD |
817.4825 USD |
730.9156 USD |
| 2020-08-13 |
755.6616 USD |
11,059.2055 MKR |
720.3360 USD |
706.7203 USD |
852.3640 USD |
790.9871 USD |
| 2020-08-12 |
659.9538 USD |
23,321.3399 MKR |
599.1128 USD |
599.1128 USD |
827.7810 USD |
720.7948 USD |
| 2020-08-11 |
611.2968 USD |
2,145.2120 MKR |
623.4807 USD |
581.8000 USD |
627.6600 USD |
599.1128 USD |
| 2020-08-10 |
610.0369 USD |
2,588.5116 MKR |
595.9886 USD |
595.7356 USD |
633.7191 USD |
624.0851 USD |
| 2020-08-09 |
589.3446 USD |
880.0354 MKR |
582.6892 USD |
581.0322 USD |
597.5000 USD |
596.0000 USD |
| 2020-08-08 |
581.1592 USD |
521.8407 MKR |
580.4156 USD |
575.4335 USD |
587.1141 USD |
581.9027 USD |
| 2020-08-07 |
583.0287 USD |
1,262.0881 MKR |
586.6565 USD |
562.0170 USD |
592.4474 USD |
579.4009 USD |
| 2020-08-06 |
590.2363 USD |
772.6333 MKR |
594.2958 USD |
578.1603 USD |
595.0000 USD |
586.1768 USD |
| 2020-08-05 |
589.3822 USD |
984.5119 MKR |
584.4741 USD |
582.9870 USD |
600.0000 USD |
594.2902 USD |
| 2020-08-04 |
587.6136 USD |
1,871.0011 MKR |
592.5571 USD |
578.5000 USD |
613.1426 USD |
582.6701 USD |
| 2020-08-03 |
579.7047 USD |
1,480.5337 MKR |
566.8523 USD |
566.6349 USD |
609.2284 USD |
592.5571 USD |
| 2020-08-02 |
580.9084 USD |
4,156.4829 MKR |
594.7699 USD |
553.5500 USD |
627.6599 USD |
567.0469 USD |
| 2020-08-01 |
575.3302 USD |
2,254.1822 MKR |
555.8903 USD |
552.7730 USD |
600.0310 USD |
594.7700 USD |
| 2020-07-31 |
565.0066 USD |
1,674.6036 MKR |
574.1375 USD |
552.8000 USD |
575.1000 USD |
555.8756 USD |
| 2020-07-30 |
560.0264 USD |
3,612.3006 MKR |
545.3148 USD |
535.8919 USD |
581.1089 USD |
574.7379 USD |
| 2020-07-29 |
532.3960 USD |
2,330.4853 MKR |
518.3342 USD |
513.9179 USD |
548.1146 USD |
546.4578 USD |
| 2020-07-28 |
515.0645 USD |
1,718.9878 MKR |
511.7751 USD |
499.2000 USD |
520.9485 USD |
518.3538 USD |
| 2020-07-27 |
516.5206 USD |
2,652.2668 MKR |
521.2661 USD |
500.6286 USD |
532.5449 USD |
511.7751 USD |
| 2020-07-26 |
523.0484 USD |
2,767.8918 MKR |
525.0114 USD |
512.7071 USD |
553.2293 USD |
521.0853 USD |
| 2020-07-25 |
520.5778 USD |
2,374.2576 MKR |
516.1555 USD |
499.2562 USD |
538.4411 USD |
525.0000 USD |
| 2020-07-24 |
523.1837 USD |
3,428.0350 MKR |
530.7273 USD |
502.0000 USD |
552.5729 USD |
515.6401 USD |
| 2020-07-23 |
508.2135 USD |
12,278.4107 MKR |
485.7777 USD |
485.5136 USD |
601.0000 USD |
530.6493 USD |
| 2020-07-22 |
471.6462 USD |
4,122.6629 MKR |
457.5147 USD |
456.8750 USD |
501.9891 USD |
485.7777 USD |
| 2020-07-21 |
454.6751 USD |
527.7081 MKR |
452.0000 USD |
449.4169 USD |
457.5315 USD |
457.3501 USD |
| 2020-07-20 |
458.4957 USD |
1,074.5362 MKR |
466.4865 USD |
450.2016 USD |
467.0311 USD |
450.5049 USD |
| 2020-07-19 |
460.7326 USD |
1,396.3963 MKR |
455.0000 USD |
449.8001 USD |
470.0000 USD |
466.4652 USD |
| 2020-07-18 |
452.3391 USD |
863.2276 MKR |
449.6782 USD |
445.4941 USD |
457.4063 USD |
455.0000 USD |