Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
445.9203 USD |
1,175.4084 MKR |
442.1624 USD |
439.9400 USD |
451.1100 USD |
449.6782 USD |
| 2020-07-16 |
449.6772 USD |
1,257.2280 MKR |
457.2674 USD |
441.8500 USD |
458.2602 USD |
442.0869 USD |
| 2020-07-15 |
460.5677 USD |
996.2520 MKR |
463.5067 USD |
456.4317 USD |
465.0000 USD |
457.6287 USD |
| 2020-07-14 |
455.6183 USD |
1,397.4686 MKR |
447.6865 USD |
446.1627 USD |
466.0700 USD |
463.5500 USD |
| 2020-07-13 |
453.7000 USD |
2,339.1748 MKR |
459.9798 USD |
447.4200 USD |
467.4500 USD |
447.4201 USD |
| 2020-07-12 |
466.6056 USD |
1,454.9968 MKR |
472.7135 USD |
456.4150 USD |
472.7135 USD |
460.4977 USD |
| 2020-07-11 |
462.1490 USD |
1,640.7065 MKR |
451.5844 USD |
450.4626 USD |
473.5717 USD |
472.7135 USD |
| 2020-07-10 |
452.2174 USD |
1,159.3269 MKR |
452.8504 USD |
447.6800 USD |
455.4512 USD |
451.5844 USD |
| 2020-07-09 |
456.2725 USD |
1,214.3925 MKR |
459.6945 USD |
452.8500 USD |
460.8770 USD |
452.8504 USD |
| 2020-07-08 |
459.8175 USD |
2,921.1181 MKR |
459.9405 USD |
453.4100 USD |
470.6985 USD |
459.6945 USD |
| 2020-07-07 |
462.8912 USD |
1,944.6252 MKR |
466.1877 USD |
455.0000 USD |
471.3397 USD |
459.5947 USD |
| 2020-07-06 |
468.1436 USD |
2,959.2097 MKR |
469.6256 USD |
459.5746 USD |
490.3290 USD |
466.6616 USD |
| 2020-07-05 |
477.7950 USD |
4,316.9189 MKR |
486.0618 USD |
455.6566 USD |
492.0000 USD |
469.5282 USD |
| 2020-07-04 |
465.5566 USD |
6,907.0421 MKR |
445.0512 USD |
444.4845 USD |
499.9988 USD |
486.0619 USD |
| 2020-07-03 |
442.1992 USD |
2,365.2212 MKR |
439.4659 USD |
434.0351 USD |
453.4892 USD |
444.9324 USD |
| 2020-07-02 |
443.2383 USD |
2,532.4447 MKR |
446.4026 USD |
430.5500 USD |
458.9900 USD |
440.0740 USD |
| 2020-07-01 |
451.3197 USD |
1,125.3846 MKR |
457.1498 USD |
444.5101 USD |
457.9650 USD |
445.4895 USD |
| 2020-06-30 |
454.9608 USD |
1,756.4704 MKR |
452.7719 USD |
440.5262 USD |
461.7503 USD |
457.1497 USD |
| 2020-06-29 |
451.2562 USD |
1,201.7838 MKR |
448.4217 USD |
441.5862 USD |
457.8584 USD |
454.0907 USD |
| 2020-06-28 |
444.0018 USD |
1,489.2736 MKR |
439.5816 USD |
430.9570 USD |
455.9439 USD |
448.4220 USD |
| 2020-06-27 |
447.3527 USD |
4,810.0011 MKR |
455.1214 USD |
430.1812 USD |
479.7700 USD |
439.5839 USD |
| 2020-06-26 |
459.8449 USD |
2,672.2985 MKR |
463.7108 USD |
453.2508 USD |
468.7533 USD |
455.9790 USD |
| 2020-06-25 |
473.7172 USD |
3,526.5923 MKR |
483.7236 USD |
460.1333 USD |
483.7236 USD |
463.7108 USD |
| 2020-06-24 |
493.7804 USD |
3,359.9836 MKR |
503.7800 USD |
470.0546 USD |
504.7085 USD |
483.7808 USD |
| 2020-06-23 |
513.8900 USD |
4,592.1636 MKR |
523.9999 USD |
495.7169 USD |
524.0000 USD |
503.7800 USD |
| 2020-06-22 |
517.4996 USD |
5,109.0017 MKR |
511.0212 USD |
498.8700 USD |
524.1943 USD |
523.9780 USD |
| 2020-06-21 |
514.9014 USD |
1,628.4124 MKR |
518.8018 USD |
509.5563 USD |
523.2060 USD |
511.0009 USD |
| 2020-06-20 |
515.9010 USD |
2,264.1627 MKR |
513.0001 USD |
508.7500 USD |
524.7160 USD |
518.8018 USD |
| 2020-06-19 |
519.6594 USD |
4,019.3486 MKR |
526.3187 USD |
510.0000 USD |
535.3034 USD |
513.0000 USD |
| 2020-06-18 |
533.5118 USD |
4,049.0967 MKR |
540.5146 USD |
514.8600 USD |
545.0000 USD |
526.5090 USD |
| 2020-06-17 |
540.6037 USD |
8,433.9520 MKR |
540.6237 USD |
529.3593 USD |
569.3370 USD |
540.5836 USD |
| 2020-06-16 |
546.8118 USD |
18,020.0239 MKR |
552.9998 USD |
525.6302 USD |
593.8561 USD |
540.6237 USD |
| 2020-06-15 |
531.9999 USD |
22,367.7998 MKR |
510.9999 USD |
442.3057 USD |
563.9145 USD |
552.9998 USD |
| 2020-06-14 |
529.7610 USD |
8,898.0287 MKR |
550.9999 USD |
490.8300 USD |
551.0000 USD |
508.5220 USD |
| 2020-06-13 |
571.2185 USD |
12,518.1638 MKR |
591.4373 USD |
502.0287 USD |
597.5400 USD |
550.9997 USD |
| 2020-06-12 |
597.1642 USD |
11,443.4201 MKR |
602.8910 USD |
584.1400 USD |
618.1110 USD |
591.4373 USD |
| 2020-06-11 |
637.9786 USD |
22,697.1259 MKR |
671.9263 USD |
590.0000 USD |
750.0000 USD |
604.0308 USD |
| 2020-06-10 |
685.4998 USD |
11,637.0504 MKR |
698.0000 USD |
660.0001 USD |
712.6943 USD |
672.9996 USD |
| 2020-06-09 |
642.8450 USD |
18,317.0615 MKR |
587.6900 USD |
587.6900 USD |
896.0000 USD |
698.0000 USD |