Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2,139.5900 USD |
517.2943 MKR |
2,136.8100 USD |
2,079.6600 USD |
2,161.2900 USD |
2,139.5900 USD |
| 2024-08-24 |
2,128.5600 USD |
1,754.7001 MKR |
2,176.2100 USD |
2,102.7700 USD |
2,202.7800 USD |
2,128.5600 USD |
| 2024-08-23 |
2,183.0100 USD |
2,318.4763 MKR |
2,024.1400 USD |
2,021.2100 USD |
2,195.8200 USD |
2,183.0100 USD |
| 2024-08-22 |
2,023.1200 USD |
809.4731 MKR |
2,035.2300 USD |
1,988.0300 USD |
2,056.9300 USD |
2,023.1200 USD |
| 2024-08-21 |
2,040.6700 USD |
2,153.8652 MKR |
1,939.7300 USD |
1,914.2600 USD |
2,061.2600 USD |
2,040.6700 USD |
| 2024-08-20 |
1,955.0400 USD |
1,129.1603 MKR |
1,960.4900 USD |
1,910.0000 USD |
1,986.7100 USD |
1,955.0400 USD |
| 2024-08-19 |
1,946.6000 USD |
492.1053 MKR |
1,932.5300 USD |
1,893.9400 USD |
1,960.0700 USD |
1,946.6000 USD |
| 2024-08-18 |
1,959.2300 USD |
509.5670 MKR |
1,955.7900 USD |
1,934.5300 USD |
1,989.7200 USD |
1,959.2300 USD |
| 2024-08-17 |
1,949.6400 USD |
1,622.1085 MKR |
1,973.0200 USD |
1,935.0900 USD |
1,980.3400 USD |
1,949.6400 USD |
| 2024-08-16 |
1,981.1900 USD |
2,016.4446 MKR |
1,956.5400 USD |
1,935.1000 USD |
1,998.7800 USD |
1,981.1900 USD |
| 2024-08-15 |
1,962.3400 USD |
945.3997 MKR |
2,058.8900 USD |
1,943.7600 USD |
2,066.9100 USD |
1,962.3400 USD |
| 2024-08-14 |
2,059.7700 USD |
1,017.7714 MKR |
2,143.0100 USD |
2,023.5700 USD |
2,161.4000 USD |
2,059.7700 USD |
| 2024-08-13 |
2,147.0300 USD |
1,552.2006 MKR |
2,012.5000 USD |
1,971.1300 USD |
2,160.8100 USD |
2,147.0300 USD |
| 2024-08-12 |
2,018.2400 USD |
1,074.2684 MKR |
1,886.0000 USD |
1,867.6700 USD |
2,033.1800 USD |
2,018.2400 USD |
| 2024-08-11 |
1,883.4500 USD |
1,172.7711 MKR |
1,975.3100 USD |
1,876.6300 USD |
2,029.5000 USD |
1,883.4500 USD |
| 2024-08-10 |
1,957.8300 USD |
861.1624 MKR |
2,005.3500 USD |
1,949.1300 USD |
2,028.6600 USD |
1,957.8300 USD |
| 2024-08-09 |
2,007.0900 USD |
1,345.1928 MKR |
2,053.1100 USD |
1,978.4100 USD |
2,086.1800 USD |
2,007.0900 USD |
| 2024-08-08 |
2,056.0300 USD |
2,706.1651 MKR |
1,795.3200 USD |
1,777.5200 USD |
2,068.0700 USD |
2,056.0300 USD |
| 2024-08-07 |
1,769.1300 USD |
3,275.8964 MKR |
1,865.2600 USD |
1,754.3900 USD |
1,927.8700 USD |
1,769.1300 USD |
| 2024-08-06 |
1,858.4400 USD |
3,462.0282 MKR |
1,900.0700 USD |
1,846.9500 USD |
2,031.1400 USD |
1,858.4400 USD |
| 2024-08-05 |
1,915.3800 USD |
5,985.7958 MKR |
2,167.4000 USD |
1,720.9700 USD |
2,179.5200 USD |
1,915.3800 USD |
| 2024-08-04 |
2,180.3300 USD |
1,619.8874 MKR |
2,310.2200 USD |
2,092.0100 USD |
2,310.2200 USD |
2,180.3300 USD |
| 2024-08-03 |
2,330.5300 USD |
842.5469 MKR |
2,424.5100 USD |
2,303.5500 USD |
2,437.2300 USD |
2,330.5300 USD |
| 2024-08-02 |
2,432.1400 USD |
4,484.5231 MKR |
2,736.9900 USD |
2,423.7400 USD |
2,741.2900 USD |
2,432.1400 USD |
| 2024-08-01 |
2,724.4800 USD |
2,675.5198 MKR |
2,805.9900 USD |
2,637.5300 USD |
2,813.1900 USD |
2,724.4800 USD |
| 2024-07-31 |
2,841.2600 USD |
1,130.7678 MKR |
2,779.8100 USD |
2,755.6000 USD |
2,905.8300 USD |
2,841.2600 USD |
| 2024-07-30 |
2,772.7600 USD |
1,057.3997 MKR |
2,824.6900 USD |
2,737.1100 USD |
2,858.9200 USD |
2,772.7600 USD |
| 2024-07-29 |
2,834.8800 USD |
1,363.7391 MKR |
2,638.9000 USD |
2,629.2900 USD |
2,843.7800 USD |
2,834.8800 USD |
| 2024-07-28 |
2,617.9600 USD |
626.3977 MKR |
2,639.9900 USD |
2,578.3600 USD |
2,687.5800 USD |
2,617.9600 USD |
| 2024-07-27 |
2,651.7300 USD |
1,287.2096 MKR |
2,647.1300 USD |
2,558.0000 USD |
2,683.0800 USD |
2,651.7300 USD |
| 2024-07-26 |
2,691.7400 USD |
1,130.4899 MKR |
2,636.8000 USD |
2,633.6800 USD |
2,784.3200 USD |
2,691.7400 USD |
| 2024-07-25 |
2,646.0600 USD |
2,162.5986 MKR |
2,707.5800 USD |
2,577.6200 USD |
2,734.7100 USD |
2,646.0600 USD |
| 2024-07-24 |
2,703.6800 USD |
1,150.7656 MKR |
2,815.6200 USD |
2,655.0000 USD |
2,833.2200 USD |
2,703.6800 USD |
| 2024-07-23 |
2,820.8000 USD |
1,556.2664 MKR |
2,688.4800 USD |
2,658.1400 USD |
2,855.3800 USD |
2,820.8000 USD |
| 2024-07-22 |
2,696.1400 USD |
1,295.5545 MKR |
2,892.2100 USD |
2,688.1300 USD |
2,960.9900 USD |
2,696.1400 USD |
| 2024-07-21 |
2,904.8800 USD |
948.1555 MKR |
2,816.1300 USD |
2,717.6200 USD |
2,929.5000 USD |
2,904.8800 USD |
| 2024-07-20 |
2,813.2000 USD |
955.1091 MKR |
2,834.4600 USD |
2,758.6300 USD |
2,841.8400 USD |
2,813.2000 USD |
| 2024-07-19 |
2,835.7400 USD |
2,114.6146 MKR |
2,813.5000 USD |
2,711.1200 USD |
2,860.9000 USD |
2,835.7400 USD |
| 2024-07-18 |
2,824.3400 USD |
1,990.6395 MKR |
2,857.2100 USD |
2,748.8600 USD |
3,021.4500 USD |
2,824.3400 USD |
| 2024-07-17 |
2,876.6100 USD |
3,434.1557 MKR |
3,042.6900 USD |
2,817.5900 USD |
3,125.5500 USD |
2,876.6100 USD |
| 2024-07-16 |
3,035.9500 USD |
5,796.0379 MKR |
2,929.7200 USD |
2,860.5900 USD |
3,037.8600 USD |
3,035.9500 USD |
| 2024-07-15 |
2,873.6500 USD |
4,753.0354 MKR |
2,784.0000 USD |
2,772.0400 USD |
2,968.5900 USD |
2,873.6500 USD |
| 2024-07-14 |
2,815.2400 USD |
2,843.7332 MKR |
2,712.7500 USD |
2,671.8500 USD |
2,869.6800 USD |
2,815.2400 USD |
| 2024-07-13 |
2,711.9700 USD |
3,540.0826 MKR |
2,517.5100 USD |
2,516.0400 USD |
2,738.1400 USD |
2,711.9700 USD |
| 2024-07-12 |
2,519.5600 USD |
4,310.5897 MKR |
2,386.5300 USD |
2,361.3300 USD |
2,551.3100 USD |
2,519.5600 USD |
| 2024-07-11 |
2,380.1400 USD |
4,592.5897 MKR |
2,295.3300 USD |
2,243.7400 USD |
2,400.5500 USD |
2,380.1400 USD |
| 2024-07-10 |
2,294.7700 USD |
1,431.7770 MKR |
2,297.7800 USD |
2,228.1900 USD |
2,330.9700 USD |
2,294.7700 USD |
| 2024-07-09 |
2,301.7600 USD |
1,266.9218 MKR |
2,200.6900 USD |
2,196.0700 USD |
2,308.7200 USD |
2,301.7600 USD |
| 2024-07-08 |
2,203.7300 USD |
1,516.8397 MKR |
2,119.6200 USD |
2,036.0800 USD |
2,224.0500 USD |
2,203.7300 USD |
| 2024-07-07 |
2,150.0000 USD |
1,666.3543 MKR |
2,355.7600 USD |
2,135.3500 USD |
2,356.1000 USD |
2,150.0000 USD |