Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2,343.2600 USD |
692.2902 MKR |
2,226.0700 USD |
2,206.6500 USD |
2,355.4400 USD |
2,343.2600 USD |
| 2024-07-05 |
2,227.0200 USD |
4,204.4202 MKR |
2,226.8400 USD |
1,989.2500 USD |
2,242.1000 USD |
2,227.0200 USD |
| 2024-07-04 |
2,257.2600 USD |
1,529.1641 MKR |
2,314.1400 USD |
2,201.0000 USD |
2,327.7600 USD |
2,257.2600 USD |
| 2024-07-03 |
2,314.7100 USD |
1,690.5036 MKR |
2,562.1200 USD |
2,297.3600 USD |
2,564.1100 USD |
2,314.7100 USD |
| 2024-07-02 |
2,545.5800 USD |
1,369.2590 MKR |
2,565.4500 USD |
2,527.1700 USD |
2,592.7900 USD |
2,545.5800 USD |
| 2024-07-01 |
2,560.6300 USD |
2,453.8367 MKR |
2,537.7200 USD |
2,421.3900 USD |
2,655.0000 USD |
2,560.6300 USD |
| 2024-06-30 |
2,516.7300 USD |
602.0480 MKR |
2,430.5100 USD |
2,426.9000 USD |
2,544.2500 USD |
2,516.7300 USD |
| 2024-06-29 |
2,425.5600 USD |
2,766.9502 MKR |
2,518.0600 USD |
2,399.0700 USD |
2,564.1100 USD |
2,425.5600 USD |
| 2024-06-28 |
2,505.6500 USD |
3,981.2925 MKR |
2,592.6400 USD |
2,500.0000 USD |
2,655.0500 USD |
2,505.6500 USD |
| 2024-06-27 |
2,600.4200 USD |
5,251.0705 MKR |
2,453.2300 USD |
2,443.4700 USD |
2,750.0000 USD |
2,600.4200 USD |
| 2024-06-26 |
2,464.8000 USD |
2,746.5603 MKR |
2,358.0500 USD |
2,324.7000 USD |
2,569.9200 USD |
2,464.8000 USD |
| 2024-06-25 |
2,372.5200 USD |
2,178.9385 MKR |
2,191.9300 USD |
2,156.5400 USD |
2,427.3500 USD |
2,372.5200 USD |
| 2024-06-24 |
2,186.6900 USD |
1,753.1270 MKR |
2,258.6700 USD |
2,101.5500 USD |
2,276.9400 USD |
2,186.6900 USD |
| 2024-06-23 |
2,267.7900 USD |
1,180.8802 MKR |
2,352.3200 USD |
2,255.0800 USD |
2,450.6900 USD |
2,267.7900 USD |
| 2024-06-22 |
2,381.8100 USD |
1,282.8246 MKR |
2,484.3900 USD |
2,250.0000 USD |
2,491.2700 USD |
2,381.8100 USD |
| 2024-06-21 |
2,485.1100 USD |
1,480.6292 MKR |
2,475.7900 USD |
2,395.1800 USD |
2,525.7900 USD |
2,485.1100 USD |
| 2024-06-20 |
2,483.0600 USD |
2,048.0096 MKR |
2,487.5000 USD |
2,350.0000 USD |
2,501.5000 USD |
2,483.0600 USD |
| 2024-06-19 |
2,481.4700 USD |
3,108.4494 MKR |
2,227.0500 USD |
2,210.2300 USD |
2,517.0700 USD |
2,481.4700 USD |
| 2024-06-18 |
2,216.2400 USD |
1,509.3097 MKR |
2,292.7300 USD |
2,077.0000 USD |
2,299.1900 USD |
2,216.2400 USD |
| 2024-06-17 |
2,296.6600 USD |
840.2444 MKR |
2,427.2400 USD |
2,269.0000 USD |
2,432.2200 USD |
2,296.6600 USD |
| 2024-06-16 |
2,426.8900 USD |
1,264.1164 MKR |
2,309.0000 USD |
2,287.6900 USD |
2,465.4700 USD |
2,426.8900 USD |
| 2024-06-15 |
2,311.5800 USD |
378.6303 MKR |
2,274.9800 USD |
2,269.7900 USD |
2,320.8200 USD |
2,311.5800 USD |
| 2024-06-14 |
2,277.4000 USD |
1,100.4066 MKR |
2,249.7400 USD |
2,194.7700 USD |
2,305.2600 USD |
2,277.4000 USD |
| 2024-06-13 |
2,247.3900 USD |
604.3891 MKR |
2,306.3000 USD |
2,234.0700 USD |
2,310.9100 USD |
2,247.3900 USD |
| 2024-06-12 |
2,302.5600 USD |
1,110.4633 MKR |
2,261.4200 USD |
2,239.7300 USD |
2,357.1000 USD |
2,302.5600 USD |
| 2024-06-11 |
2,266.1900 USD |
1,493.6220 MKR |
2,402.9200 USD |
2,219.0900 USD |
2,403.1500 USD |
2,266.1900 USD |
| 2024-06-10 |
2,391.8500 USD |
630.5005 MKR |
2,491.6900 USD |
2,375.1000 USD |
2,491.6900 USD |
2,391.8500 USD |
| 2024-06-09 |
2,489.4000 USD |
234.7171 MKR |
2,424.2700 USD |
2,401.5800 USD |
2,490.3500 USD |
2,489.4000 USD |
| 2024-06-08 |
2,424.5400 USD |
591.5408 MKR |
2,497.4300 USD |
2,413.7700 USD |
2,511.8700 USD |
2,424.5400 USD |
| 2024-06-07 |
2,512.3400 USD |
1,048.5553 MKR |
2,618.0600 USD |
2,227.1900 USD |
2,619.7900 USD |
2,512.3400 USD |
| 2024-06-06 |
2,618.2200 USD |
811.5519 MKR |
2,680.8100 USD |
2,586.4000 USD |
2,729.9200 USD |
2,618.2200 USD |
| 2024-06-05 |
2,671.0400 USD |
972.3775 MKR |
2,637.1600 USD |
2,622.2200 USD |
2,691.2700 USD |
2,671.0400 USD |
| 2024-06-04 |
2,628.3600 USD |
1,817.8953 MKR |
2,571.6300 USD |
2,548.1300 USD |
2,686.5200 USD |
2,628.3600 USD |
| 2024-06-03 |
2,588.3300 USD |
2,017.5537 MKR |
2,638.3800 USD |
2,569.1400 USD |
2,658.3200 USD |
2,588.3300 USD |
| 2024-06-02 |
2,640.4900 USD |
359.1428 MKR |
2,678.1100 USD |
2,614.0900 USD |
2,698.4000 USD |
2,640.4900 USD |
| 2024-06-01 |
2,675.9000 USD |
437.3870 MKR |
2,703.4800 USD |
2,664.9600 USD |
2,725.1400 USD |
2,675.9000 USD |
| 2024-05-31 |
2,727.4100 USD |
835.5864 MKR |
2,703.4100 USD |
2,694.3700 USD |
2,813.3500 USD |
2,727.4100 USD |
| 2024-05-30 |
2,698.4500 USD |
767.6125 MKR |
2,682.9000 USD |
2,650.0500 USD |
2,709.5600 USD |
2,698.4500 USD |
| 2024-05-29 |
2,694.9800 USD |
445.1553 MKR |
2,714.3600 USD |
2,667.9000 USD |
2,742.4100 USD |
2,694.9800 USD |
| 2024-05-28 |
2,714.4500 USD |
837.5575 MKR |
2,754.4600 USD |
2,688.8900 USD |
2,766.3300 USD |
2,714.4500 USD |
| 2024-05-27 |
2,762.2100 USD |
686.3836 MKR |
2,830.5900 USD |
2,740.3200 USD |
2,854.1400 USD |
2,762.2100 USD |
| 2024-05-26 |
2,845.8800 USD |
373.9430 MKR |
2,794.4300 USD |
2,769.2000 USD |
2,861.9000 USD |
2,845.8800 USD |
| 2024-05-25 |
2,797.5900 USD |
675.9804 MKR |
2,749.9300 USD |
2,739.4400 USD |
2,856.1400 USD |
2,797.5900 USD |
| 2024-05-24 |
2,742.1000 USD |
862.1797 MKR |
2,829.7500 USD |
2,709.7300 USD |
2,862.9600 USD |
2,742.1000 USD |
| 2024-05-23 |
2,828.3200 USD |
3,001.2558 MKR |
2,936.7400 USD |
2,679.5400 USD |
2,969.7500 USD |
2,828.3200 USD |
| 2024-05-22 |
2,938.8800 USD |
975.5228 MKR |
3,060.7200 USD |
2,921.5700 USD |
3,063.5500 USD |
2,938.8800 USD |
| 2024-05-21 |
3,067.2500 USD |
2,665.1271 MKR |
3,174.1200 USD |
3,047.8200 USD |
3,231.0500 USD |
3,067.2500 USD |
| 2024-05-20 |
3,157.2800 USD |
1,859.3246 MKR |
2,777.2300 USD |
2,730.9900 USD |
3,181.1900 USD |
3,157.2800 USD |
| 2024-05-19 |
2,773.1100 USD |
549.7559 MKR |
2,818.3900 USD |
2,745.6400 USD |
2,848.5000 USD |
2,773.1100 USD |
| 2024-05-18 |
2,826.8600 USD |
912.5910 MKR |
2,787.5100 USD |
2,776.2600 USD |
2,869.4300 USD |
2,826.8600 USD |