Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2,792.3000 USD |
1,349.2249 MKR |
2,687.5200 USD |
2,662.0500 USD |
2,798.7500 USD |
2,792.3000 USD |
| 2024-05-16 |
2,695.7200 USD |
933.7522 MKR |
2,807.1800 USD |
2,685.0000 USD |
2,820.0000 USD |
2,695.7200 USD |
| 2024-05-15 |
2,798.0800 USD |
682.0731 MKR |
2,680.3000 USD |
2,666.3600 USD |
2,812.2300 USD |
2,798.0800 USD |
| 2024-05-14 |
2,677.4500 USD |
808.1848 MKR |
2,678.6100 USD |
2,657.0000 USD |
2,714.8000 USD |
2,677.4500 USD |
| 2024-05-13 |
2,680.8400 USD |
561.7351 MKR |
2,690.9900 USD |
2,634.6400 USD |
2,756.1000 USD |
2,680.8400 USD |
| 2024-05-12 |
2,696.4400 USD |
351.4460 MKR |
2,701.5300 USD |
2,676.9700 USD |
2,731.3900 USD |
2,696.4400 USD |
| 2024-05-11 |
2,695.6900 USD |
370.1146 MKR |
2,668.9100 USD |
2,656.1500 USD |
2,734.0000 USD |
2,695.6900 USD |
| 2024-05-10 |
2,662.2000 USD |
607.5338 MKR |
2,748.7900 USD |
2,632.0000 USD |
2,752.9600 USD |
2,662.2000 USD |
| 2024-05-09 |
2,744.3500 USD |
851.9695 MKR |
2,693.4800 USD |
2,666.0000 USD |
2,760.0900 USD |
2,744.3500 USD |
| 2024-05-08 |
2,686.4900 USD |
2,013.2371 MKR |
2,809.1900 USD |
2,668.7300 USD |
2,812.9700 USD |
2,686.4900 USD |
| 2024-05-07 |
2,817.6000 USD |
426.0016 MKR |
2,780.7300 USD |
2,765.3400 USD |
2,857.5200 USD |
2,817.6000 USD |
| 2024-05-06 |
2,795.1400 USD |
871.7070 MKR |
2,907.2100 USD |
2,784.1200 USD |
2,966.8200 USD |
2,795.1400 USD |
| 2024-05-05 |
2,930.8700 USD |
1,118.4132 MKR |
2,870.5000 USD |
2,850.1000 USD |
2,960.5500 USD |
2,930.8700 USD |
| 2024-05-04 |
2,870.7600 USD |
854.4311 MKR |
2,957.6200 USD |
2,865.3800 USD |
2,966.7100 USD |
2,870.7600 USD |
| 2024-05-03 |
2,959.4300 USD |
2,684.0751 MKR |
2,768.4000 USD |
2,625.0000 USD |
2,997.8400 USD |
2,959.4300 USD |
| 2024-05-02 |
2,783.2800 USD |
918.0822 MKR |
2,698.4700 USD |
2,696.2100 USD |
2,793.3900 USD |
2,783.2800 USD |
| 2024-05-01 |
2,692.6500 USD |
1,141.0391 MKR |
2,660.1100 USD |
2,545.0100 USD |
2,696.2200 USD |
2,692.6500 USD |
| 2024-04-30 |
2,670.4300 USD |
621.7430 MKR |
2,627.8300 USD |
2,584.0400 USD |
2,678.4800 USD |
2,670.4300 USD |
| 2024-04-29 |
2,827.0600 USD |
1,340.6344 MKR |
3,069.1000 USD |
2,730.3200 USD |
3,102.9500 USD |
2,827.0600 USD |
| 2024-04-28 |
3,079.6800 USD |
945.1528 MKR |
2,999.7600 USD |
2,981.3100 USD |
3,150.6300 USD |
3,079.6800 USD |
| 2024-04-27 |
2,989.0700 USD |
1,096.1795 MKR |
2,865.8500 USD |
2,806.9700 USD |
3,012.4000 USD |
2,989.0700 USD |
| 2024-04-26 |
2,871.4100 USD |
2,163.2521 MKR |
2,823.3600 USD |
2,796.4200 USD |
2,967.0200 USD |
2,871.4100 USD |
| 2024-04-25 |
2,864.4700 USD |
954.3512 MKR |
2,863.1700 USD |
2,798.7500 USD |
2,910.4900 USD |
2,864.4700 USD |
| 2024-04-24 |
2,880.8000 USD |
106.1338 MKR |
2,892.5000 USD |
2,853.9800 USD |
2,908.7000 USD |
2,880.8000 USD |
| 2024-04-23 |
2,921.5400 USD |
954.0494 MKR |
2,881.4900 USD |
2,868.6300 USD |
2,931.7700 USD |
2,921.5400 USD |
| 2024-04-22 |
2,916.1100 USD |
1,096.5304 MKR |
3,003.6900 USD |
2,871.7500 USD |
3,052.6900 USD |
2,916.1100 USD |
| 2024-04-21 |
2,990.9000 USD |
775.9559 MKR |
3,121.4800 USD |
2,974.2900 USD |
3,161.1400 USD |
2,990.9000 USD |
| 2024-04-20 |
3,123.2100 USD |
821.6375 MKR |
2,943.6100 USD |
2,938.6300 USD |
3,145.8200 USD |
3,123.2100 USD |
| 2024-04-19 |
2,940.6400 USD |
1,864.2693 MKR |
2,998.3700 USD |
2,829.0500 USD |
3,047.8700 USD |
2,940.6400 USD |
| 2024-04-18 |
3,035.9200 USD |
1,365.3900 MKR |
3,142.6100 USD |
3,033.6400 USD |
3,245.1600 USD |
3,035.9200 USD |
| 2024-04-17 |
3,169.3300 USD |
1,692.0916 MKR |
3,261.1100 USD |
3,090.0000 USD |
3,302.5000 USD |
3,169.3300 USD |
| 2024-04-16 |
3,271.6400 USD |
3,053.0772 MKR |
3,065.0600 USD |
2,996.3500 USD |
3,341.0500 USD |
3,271.6400 USD |
| 2024-04-15 |
3,078.7500 USD |
3,036.0670 MKR |
3,033.5400 USD |
2,999.3600 USD |
3,239.1700 USD |
3,078.7500 USD |
| 2024-04-14 |
3,046.3400 USD |
3,569.7591 MKR |
2,792.7300 USD |
2,722.7800 USD |
3,095.4800 USD |
3,046.3400 USD |
| 2024-04-13 |
2,779.4800 USD |
3,314.4783 MKR |
2,938.0800 USD |
2,445.7600 USD |
2,973.3900 USD |
2,779.4800 USD |
| 2024-04-12 |
2,953.4400 USD |
3,504.8087 MKR |
3,357.5200 USD |
2,504.4600 USD |
3,391.3500 USD |
2,953.4400 USD |
| 2024-04-11 |
3,363.9200 USD |
1,258.0126 MKR |
3,341.9300 USD |
3,300.0000 USD |
3,428.9300 USD |
3,363.9200 USD |
| 2024-04-10 |
3,332.8500 USD |
2,432.4358 MKR |
3,387.2700 USD |
3,281.6900 USD |
3,457.1500 USD |
3,332.8500 USD |
| 2024-04-09 |
3,392.0700 USD |
2,241.4824 MKR |
3,735.2200 USD |
3,388.5600 USD |
3,750.6700 USD |
3,392.0700 USD |
| 2024-04-08 |
3,753.2700 USD |
1,786.1716 MKR |
3,628.0100 USD |
3,515.5100 USD |
3,830.3000 USD |
3,753.2700 USD |
| 2024-04-07 |
3,635.5900 USD |
902.9694 MKR |
3,704.6300 USD |
3,584.8400 USD |
3,743.0900 USD |
3,635.5900 USD |
| 2024-04-06 |
3,735.7200 USD |
882.4151 MKR |
3,687.7200 USD |
3,661.5300 USD |
3,783.8600 USD |
3,735.7200 USD |
| 2024-04-05 |
3,677.3600 USD |
2,358.0176 MKR |
3,956.8600 USD |
3,651.6900 USD |
3,988.3100 USD |
3,677.3600 USD |
| 2024-04-04 |
3,928.4200 USD |
3,852.8139 MKR |
3,788.7200 USD |
3,736.5400 USD |
4,075.0000 USD |
3,928.4200 USD |
| 2024-04-03 |
3,810.6200 USD |
4,471.0872 MKR |
3,755.0100 USD |
3,676.3700 USD |
3,879.7800 USD |
3,810.6200 USD |
| 2024-04-02 |
3,805.8600 USD |
6,554.7043 MKR |
3,741.3500 USD |
3,563.2000 USD |
3,926.2700 USD |
3,805.8600 USD |
| 2024-04-01 |
3,723.7200 USD |
3,892.0870 MKR |
3,921.2100 USD |
3,603.9700 USD |
3,973.5500 USD |
3,723.7200 USD |
| 2024-03-31 |
3,928.5700 USD |
4,630.1212 MKR |
3,747.2700 USD |
3,704.9900 USD |
4,075.0000 USD |
3,928.5700 USD |
| 2024-03-30 |
3,738.5100 USD |
1,669.9108 MKR |
3,671.6900 USD |
3,625.7100 USD |
3,805.0900 USD |
3,738.5100 USD |
| 2024-03-29 |
3,666.9700 USD |
4,192.3920 MKR |
3,635.7600 USD |
3,474.4500 USD |
3,898.7500 USD |
3,666.9700 USD |