Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1,948.9200 USD |
734.8924 MKR |
1,951.3200 USD |
1,920.1800 USD |
1,964.6900 USD |
1,948.9200 USD |
| 2024-02-06 |
1,962.5200 USD |
678.8908 MKR |
1,948.3600 USD |
1,907.7900 USD |
1,963.6400 USD |
1,962.5200 USD |
| 2024-02-05 |
1,945.0100 USD |
576.6455 MKR |
1,994.3800 USD |
1,937.1600 USD |
2,001.2000 USD |
1,945.0100 USD |
| 2024-02-04 |
2,009.1500 USD |
508.1380 MKR |
2,004.7400 USD |
1,988.5200 USD |
2,024.4500 USD |
2,009.1500 USD |
| 2024-02-03 |
2,005.3200 USD |
331.5739 MKR |
1,980.0000 USD |
1,976.8100 USD |
2,025.9600 USD |
2,005.3200 USD |
| 2024-02-02 |
1,987.0800 USD |
707.5280 MKR |
1,997.7300 USD |
1,958.4700 USD |
2,008.6900 USD |
1,987.0800 USD |
| 2024-02-01 |
1,983.7900 USD |
1,012.2183 MKR |
1,962.3800 USD |
1,925.0000 USD |
1,996.7000 USD |
1,983.7900 USD |
| 2024-01-31 |
1,959.7600 USD |
1,165.3255 MKR |
2,022.8700 USD |
1,944.2000 USD |
2,035.7400 USD |
1,959.7600 USD |
| 2024-01-30 |
2,024.1500 USD |
1,553.4790 MKR |
1,973.5200 USD |
1,954.7100 USD |
2,047.3500 USD |
2,024.1500 USD |
| 2024-01-29 |
1,972.5400 USD |
2,329.9937 MKR |
1,956.1700 USD |
1,929.9800 USD |
1,989.8700 USD |
1,972.5400 USD |
| 2024-01-28 |
1,959.2700 USD |
1,291.9946 MKR |
2,001.4900 USD |
1,950.8400 USD |
2,030.3900 USD |
1,959.2700 USD |
| 2024-01-27 |
2,002.4100 USD |
1,326.7814 MKR |
2,077.9900 USD |
1,980.1400 USD |
2,097.5400 USD |
2,002.4100 USD |
| 2024-01-26 |
2,068.8400 USD |
1,799.0840 MKR |
2,093.8100 USD |
2,040.0000 USD |
2,105.7200 USD |
2,068.8400 USD |
| 2024-01-25 |
2,092.6200 USD |
3,651.6967 MKR |
2,126.5000 USD |
2,080.2700 USD |
2,146.0800 USD |
2,092.6200 USD |
| 2024-01-24 |
2,107.5100 USD |
4,983.4346 MKR |
1,929.0600 USD |
1,922.3500 USD |
2,115.4400 USD |
2,107.5100 USD |
| 2024-01-23 |
1,920.8500 USD |
4,262.7438 MKR |
1,931.8400 USD |
1,861.4400 USD |
1,984.7200 USD |
1,920.8500 USD |
| 2024-01-22 |
1,926.6300 USD |
2,626.2908 MKR |
1,991.5400 USD |
1,922.2600 USD |
2,006.4600 USD |
1,926.6300 USD |
| 2024-01-21 |
1,990.7400 USD |
2,083.2232 MKR |
1,971.5300 USD |
1,969.6100 USD |
2,016.3400 USD |
1,990.7400 USD |
| 2024-01-20 |
1,972.6600 USD |
2,028.6164 MKR |
1,964.2900 USD |
1,932.4500 USD |
1,993.7800 USD |
1,972.6600 USD |
| 2024-01-19 |
1,976.1700 USD |
3,337.5572 MKR |
1,987.4400 USD |
1,892.2900 USD |
2,022.9900 USD |
1,976.1700 USD |
| 2024-01-18 |
1,969.5600 USD |
3,715.6205 MKR |
1,997.4800 USD |
1,947.4700 USD |
2,050.0000 USD |
1,969.5600 USD |
| 2024-01-17 |
1,995.9500 USD |
2,616.0583 MKR |
2,012.8900 USD |
1,945.0800 USD |
2,022.6500 USD |
1,995.9500 USD |
| 2024-01-16 |
2,016.1100 USD |
2,867.2199 MKR |
2,018.6900 USD |
1,969.6800 USD |
2,058.7700 USD |
2,016.1100 USD |
| 2024-01-15 |
2,012.4000 USD |
3,143.4015 MKR |
2,033.9700 USD |
1,990.7300 USD |
2,083.1300 USD |
2,012.4000 USD |
| 2024-01-14 |
2,045.1300 USD |
2,674.5940 MKR |
2,069.6800 USD |
2,011.8700 USD |
2,112.0000 USD |
2,045.1300 USD |
| 2024-01-13 |
2,071.2500 USD |
4,187.9103 MKR |
2,027.0900 USD |
2,013.7700 USD |
2,118.9300 USD |
2,071.2500 USD |
| 2024-01-12 |
2,023.6100 USD |
6,519.9166 MKR |
2,139.5600 USD |
1,976.1100 USD |
2,193.0900 USD |
2,023.6100 USD |
| 2024-01-11 |
2,135.1300 USD |
8,705.8682 MKR |
2,039.7900 USD |
2,011.3200 USD |
2,265.0000 USD |
2,135.1300 USD |
| 2024-01-10 |
2,012.5100 USD |
9,439.2791 MKR |
1,848.5400 USD |
1,843.0600 USD |
2,045.8100 USD |
2,012.5100 USD |
| 2024-01-09 |
1,865.9300 USD |
7,821.8878 MKR |
1,822.5600 USD |
1,751.7700 USD |
1,878.6800 USD |
1,865.9300 USD |
| 2024-01-08 |
1,805.2100 USD |
6,293.4695 MKR |
1,755.0300 USD |
1,706.6300 USD |
1,976.6200 USD |
1,805.2100 USD |
| 2024-01-07 |
1,761.2200 USD |
2,868.1820 MKR |
1,701.5200 USD |
1,697.0200 USD |
1,860.1500 USD |
1,761.2200 USD |
| 2024-01-06 |
1,716.1800 USD |
2,320.1861 MKR |
1,741.5800 USD |
1,703.1000 USD |
1,781.1900 USD |
1,716.1800 USD |
| 2024-01-05 |
1,736.7700 USD |
2,835.2600 MKR |
1,778.0600 USD |
1,673.6800 USD |
1,829.9200 USD |
1,736.7700 USD |
| 2024-01-04 |
1,777.5200 USD |
3,459.7696 MKR |
1,808.5400 USD |
1,719.2200 USD |
1,855.6700 USD |
1,777.5200 USD |
| 2024-01-03 |
1,818.1000 USD |
7,550.4471 MKR |
1,833.8400 USD |
1,470.0100 USD |
1,958.2900 USD |
1,818.1000 USD |
| 2024-01-02 |
1,869.4900 USD |
5,241.5799 MKR |
1,651.8800 USD |
1,616.0700 USD |
1,928.4400 USD |
1,869.4900 USD |
| 2024-01-01 |
1,660.0000 USD |
2,293.5198 MKR |
1,699.0900 USD |
1,639.8400 USD |
1,763.2500 USD |
1,660.0000 USD |
| 2023-12-31 |
1,727.4700 USD |
2,532.7116 MKR |
1,598.9700 USD |
1,576.7700 USD |
1,759.0900 USD |
1,727.4700 USD |
| 2023-12-30 |
1,587.4400 USD |
1,783.0409 MKR |
1,537.1200 USD |
1,509.0400 USD |
1,627.5100 USD |
1,587.4400 USD |
| 2023-12-29 |
1,558.7600 USD |
1,515.3455 MKR |
1,559.9700 USD |
1,515.3100 USD |
1,592.0000 USD |
1,558.7600 USD |
| 2023-12-28 |
1,557.6400 USD |
4,433.4740 MKR |
1,531.0500 USD |
1,529.9000 USD |
1,655.5500 USD |
1,557.6400 USD |
| 2023-12-27 |
1,530.3100 USD |
2,267.7930 MKR |
1,417.6900 USD |
1,397.0200 USD |
1,532.0000 USD |
1,530.3100 USD |
| 2023-12-26 |
1,415.4800 USD |
1,361.2815 MKR |
1,408.1000 USD |
1,365.0000 USD |
1,456.4600 USD |
1,415.4800 USD |
| 2023-12-25 |
1,411.8300 USD |
731.7852 MKR |
1,399.5800 USD |
1,391.2800 USD |
1,431.1100 USD |
1,411.8300 USD |
| 2023-12-24 |
1,405.9400 USD |
1,573.3890 MKR |
1,383.9200 USD |
1,377.6700 USD |
1,438.3000 USD |
1,405.9400 USD |
| 2023-12-23 |
1,383.9800 USD |
1,185.2618 MKR |
1,393.1700 USD |
1,345.2400 USD |
1,400.5700 USD |
1,383.9800 USD |
| 2023-12-22 |
1,388.7900 USD |
2,250.4918 MKR |
1,325.4500 USD |
1,319.6100 USD |
1,391.1200 USD |
1,388.7900 USD |
| 2023-12-21 |
1,323.9400 USD |
915.9812 MKR |
1,286.8100 USD |
1,285.0000 USD |
1,330.1900 USD |
1,323.9400 USD |
| 2023-12-20 |
1,281.9800 USD |
1,352.6995 MKR |
1,291.3400 USD |
1,271.8800 USD |
1,318.9500 USD |
1,281.9800 USD |