Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1,283.1200 USD |
973.3057 MKR |
1,289.7400 USD |
1,258.9800 USD |
1,311.3400 USD |
1,283.1200 USD |
| 2023-12-18 |
1,288.4800 USD |
1,427.9147 MKR |
1,315.9400 USD |
1,252.5700 USD |
1,318.2500 USD |
1,288.4800 USD |
| 2023-12-17 |
1,318.7200 USD |
426.9330 MKR |
1,330.0000 USD |
1,315.5800 USD |
1,345.4300 USD |
1,318.7200 USD |
| 2023-12-16 |
1,325.0200 USD |
536.6140 MKR |
1,313.2700 USD |
1,300.0000 USD |
1,336.8200 USD |
1,325.0200 USD |
| 2023-12-15 |
1,321.1900 USD |
770.6627 MKR |
1,362.1900 USD |
1,310.0000 USD |
1,362.9300 USD |
1,321.1900 USD |
| 2023-12-14 |
1,360.7800 USD |
1,074.6873 MKR |
1,365.1300 USD |
1,323.0600 USD |
1,383.1600 USD |
1,360.7800 USD |
| 2023-12-13 |
1,366.1000 USD |
1,240.9867 MKR |
1,362.1100 USD |
1,317.0500 USD |
1,375.8400 USD |
1,366.1000 USD |
| 2023-12-12 |
1,362.6500 USD |
840.3811 MKR |
1,392.9300 USD |
1,335.0100 USD |
1,394.3600 USD |
1,362.6500 USD |
| 2023-12-11 |
1,382.8900 USD |
2,560.5427 MKR |
1,419.6300 USD |
1,267.3300 USD |
1,422.3000 USD |
1,382.8900 USD |
| 2023-12-10 |
1,418.2600 USD |
1,155.5459 MKR |
1,433.8300 USD |
1,400.0000 USD |
1,442.9900 USD |
1,418.2600 USD |
| 2023-12-09 |
1,426.1100 USD |
1,211.6357 MKR |
1,444.5500 USD |
1,425.1000 USD |
1,485.8000 USD |
1,426.1100 USD |
| 2023-12-08 |
1,448.1400 USD |
1,278.7618 MKR |
1,452.7900 USD |
1,429.7100 USD |
1,458.0300 USD |
1,448.1400 USD |
| 2023-12-07 |
1,446.0100 USD |
2,759.4373 MKR |
1,424.3600 USD |
1,420.7200 USD |
1,480.0000 USD |
1,446.0100 USD |
| 2023-12-06 |
1,422.1500 USD |
974.8927 MKR |
1,487.1000 USD |
1,420.8000 USD |
1,495.4200 USD |
1,422.1500 USD |
| 2023-12-05 |
1,476.4200 USD |
1,030.0520 MKR |
1,483.5700 USD |
1,446.8000 USD |
1,492.8700 USD |
1,476.4200 USD |
| 2023-12-04 |
1,485.5100 USD |
2,291.4574 MKR |
1,516.1500 USD |
1,454.6400 USD |
1,533.8700 USD |
1,485.5100 USD |
| 2023-12-03 |
1,520.7600 USD |
534.3567 MKR |
1,543.5500 USD |
1,504.9400 USD |
1,549.4700 USD |
1,520.7600 USD |
| 2023-12-02 |
1,543.7100 USD |
495.2514 MKR |
1,549.0100 USD |
1,521.1800 USD |
1,549.8700 USD |
1,543.7100 USD |
| 2023-12-01 |
1,542.3900 USD |
627.0988 MKR |
1,528.6900 USD |
1,524.9600 USD |
1,566.5900 USD |
1,542.3900 USD |
| 2023-11-30 |
1,528.3100 USD |
1,209.9678 MKR |
1,521.5100 USD |
1,518.6900 USD |
1,550.0000 USD |
1,528.3100 USD |
| 2023-11-29 |
1,528.8200 USD |
1,157.7449 MKR |
1,488.2300 USD |
1,481.4200 USD |
1,555.5700 USD |
1,528.8200 USD |
| 2023-11-28 |
1,487.2100 USD |
838.8393 MKR |
1,476.3200 USD |
1,448.5900 USD |
1,493.2600 USD |
1,487.2100 USD |
| 2023-11-27 |
1,477.5800 USD |
1,795.6956 MKR |
1,486.9600 USD |
1,454.2600 USD |
1,515.9600 USD |
1,477.5800 USD |
| 2023-11-26 |
1,491.4700 USD |
993.4657 MKR |
1,457.7000 USD |
1,445.0600 USD |
1,494.2500 USD |
1,491.4700 USD |
| 2023-11-25 |
1,458.1300 USD |
524.6032 MKR |
1,459.3700 USD |
1,437.0000 USD |
1,470.7700 USD |
1,458.1300 USD |
| 2023-11-24 |
1,450.0100 USD |
2,023.1603 MKR |
1,471.0600 USD |
1,443.1500 USD |
1,495.7500 USD |
1,450.0100 USD |
| 2023-11-23 |
1,475.9400 USD |
1,276.8472 MKR |
1,467.8600 USD |
1,446.6900 USD |
1,496.7900 USD |
1,475.9400 USD |
| 2023-11-22 |
1,467.2800 USD |
2,397.0519 MKR |
1,371.4400 USD |
1,369.0700 USD |
1,496.6200 USD |
1,467.2800 USD |
| 2023-11-21 |
1,395.0000 USD |
3,077.5593 MKR |
1,404.3800 USD |
1,371.2500 USD |
1,452.5600 USD |
1,395.0000 USD |
| 2023-11-20 |
1,400.1100 USD |
1,264.0004 MKR |
1,383.5300 USD |
1,361.1100 USD |
1,419.0600 USD |
1,400.1100 USD |
| 2023-11-19 |
1,381.9900 USD |
517.9225 MKR |
1,368.0100 USD |
1,345.7600 USD |
1,382.9600 USD |
1,381.9900 USD |
| 2023-11-18 |
1,367.3300 USD |
867.5360 MKR |
1,361.9400 USD |
1,309.2300 USD |
1,373.2100 USD |
1,367.3300 USD |
| 2023-11-17 |
1,361.0700 USD |
1,629.1238 MKR |
1,335.8300 USD |
1,317.5200 USD |
1,391.7800 USD |
1,361.0700 USD |
| 2023-11-16 |
1,338.2500 USD |
3,315.2849 MKR |
1,419.3600 USD |
1,309.0000 USD |
1,431.0600 USD |
1,338.2500 USD |
| 2023-11-15 |
1,412.7800 USD |
4,165.0981 MKR |
1,384.3200 USD |
1,357.2500 USD |
1,460.6100 USD |
1,412.7800 USD |
| 2023-11-14 |
1,380.5700 USD |
1,953.4233 MKR |
1,386.9400 USD |
1,330.6500 USD |
1,429.1900 USD |
1,380.5700 USD |
| 2023-11-13 |
1,384.3900 USD |
3,851.2131 MKR |
1,289.6700 USD |
1,279.1300 USD |
1,438.2500 USD |
1,384.3900 USD |
| 2023-11-12 |
1,282.2200 USD |
1,838.7639 MKR |
1,286.3600 USD |
1,249.2200 USD |
1,308.3600 USD |
1,282.2200 USD |
| 2023-11-11 |
1,286.8100 USD |
1,178.1440 MKR |
1,322.5600 USD |
1,273.6300 USD |
1,332.5000 USD |
1,286.8100 USD |
| 2023-11-10 |
1,325.1700 USD |
6,608.0529 MKR |
1,378.6200 USD |
1,284.0000 USD |
1,383.7000 USD |
1,325.1700 USD |
| 2023-11-09 |
1,330.9300 USD |
4,803.2033 MKR |
1,313.6200 USD |
1,246.7700 USD |
1,398.5000 USD |
1,330.9300 USD |
| 2023-11-08 |
1,320.9100 USD |
2,438.3439 MKR |
1,294.7900 USD |
1,283.5600 USD |
1,340.7100 USD |
1,320.9100 USD |
| 2023-11-07 |
1,291.6400 USD |
3,785.1604 MKR |
1,337.2100 USD |
1,263.6400 USD |
1,337.7100 USD |
1,291.6400 USD |
| 2023-11-06 |
1,332.5800 USD |
894.7529 MKR |
1,327.4100 USD |
1,321.6400 USD |
1,350.3800 USD |
1,332.5800 USD |
| 2023-11-05 |
1,314.6000 USD |
1,129.5556 MKR |
1,341.8800 USD |
1,308.0900 USD |
1,357.6800 USD |
1,314.6000 USD |
| 2023-11-04 |
1,338.6800 USD |
315.8600 MKR |
1,336.0100 USD |
1,322.1100 USD |
1,347.7000 USD |
1,338.6800 USD |
| 2023-11-03 |
1,342.1200 USD |
682.4361 MKR |
1,303.3200 USD |
1,280.1000 USD |
1,343.1700 USD |
1,342.1200 USD |
| 2023-11-02 |
1,307.0700 USD |
1,678.8020 MKR |
1,339.4000 USD |
1,281.8900 USD |
1,371.0200 USD |
1,307.0700 USD |
| 2023-11-01 |
1,338.3900 USD |
3,014.6701 MKR |
1,366.3100 USD |
1,291.5500 USD |
1,375.0200 USD |
1,338.3900 USD |
| 2023-10-31 |
1,367.0100 USD |
1,775.8754 MKR |
1,393.1700 USD |
1,348.7400 USD |
1,408.1400 USD |
1,367.0100 USD |