Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
15.9000 USD |
2,249.0310 MLN |
15.9000 USD |
15.5000 USD |
15.9900 USD |
15.9000 USD |
| 2025-01-20 |
16.0100 USD |
7,155.9660 MLN |
16.0500 USD |
15.3900 USD |
17.1500 USD |
16.0100 USD |
| 2025-01-19 |
16.1100 USD |
12,601.8320 MLN |
17.4300 USD |
16.0300 USD |
17.7900 USD |
16.1100 USD |
| 2025-01-18 |
17.4900 USD |
11,691.1440 MLN |
19.3700 USD |
17.2300 USD |
19.4400 USD |
17.4900 USD |
| 2025-01-17 |
19.3000 USD |
8,750.0850 MLN |
18.3900 USD |
18.3800 USD |
19.4600 USD |
19.3000 USD |
| 2025-01-16 |
18.4800 USD |
3,230.5990 MLN |
18.5800 USD |
18.1500 USD |
18.8400 USD |
18.4800 USD |
| 2025-01-15 |
18.4400 USD |
3,538.4660 MLN |
18.0000 USD |
17.5700 USD |
18.6400 USD |
18.4400 USD |
| 2025-01-14 |
17.9500 USD |
1,997.4770 MLN |
17.1400 USD |
17.0800 USD |
18.0700 USD |
17.9500 USD |
| 2025-01-13 |
17.3300 USD |
5,584.3450 MLN |
17.9300 USD |
16.4300 USD |
18.3400 USD |
17.3300 USD |
| 2025-01-12 |
18.0500 USD |
1,840.1480 MLN |
18.1000 USD |
17.7000 USD |
18.2600 USD |
18.0500 USD |
| 2025-01-11 |
18.3400 USD |
2,009.6500 MLN |
17.9700 USD |
17.7700 USD |
18.4300 USD |
18.3400 USD |
| 2025-01-10 |
18.0200 USD |
3,244.4070 MLN |
17.5400 USD |
17.4600 USD |
18.2400 USD |
18.0200 USD |
| 2025-01-09 |
17.5800 USD |
5,152.1670 MLN |
18.3500 USD |
17.3000 USD |
18.8900 USD |
17.5800 USD |
| 2025-01-08 |
18.3000 USD |
8,054.7240 MLN |
19.0300 USD |
17.8100 USD |
19.6200 USD |
18.3000 USD |
| 2025-01-07 |
19.0500 USD |
10,635.4540 MLN |
20.7600 USD |
19.0500 USD |
21.1500 USD |
19.0500 USD |
| 2025-01-06 |
20.7800 USD |
5,051.0990 MLN |
20.7500 USD |
20.3800 USD |
21.4100 USD |
20.7800 USD |
| 2025-01-05 |
20.7500 USD |
1,643.2550 MLN |
20.4100 USD |
20.3500 USD |
20.9000 USD |
20.7500 USD |
| 2025-01-04 |
20.4600 USD |
4,160.5640 MLN |
20.8700 USD |
20.3200 USD |
21.1700 USD |
20.4600 USD |
| 2025-01-03 |
20.8500 USD |
4,611.0580 MLN |
20.2500 USD |
19.8500 USD |
20.8900 USD |
20.8500 USD |
| 2025-01-02 |
20.3000 USD |
7,015.4760 MLN |
19.4500 USD |
19.3400 USD |
20.5200 USD |
20.3000 USD |
| 2025-01-01 |
19.3500 USD |
5,778.3560 MLN |
18.6700 USD |
18.1100 USD |
19.4500 USD |
19.3500 USD |
| 2024-12-31 |
18.6400 USD |
8,138.8970 MLN |
19.5200 USD |
18.5000 USD |
19.8900 USD |
18.6400 USD |
| 2024-12-30 |
19.5000 USD |
11,652.9290 MLN |
20.4000 USD |
19.0000 USD |
21.4400 USD |
19.5000 USD |
| 2024-12-29 |
20.4400 USD |
5,779.6660 MLN |
20.6700 USD |
20.2700 USD |
21.6900 USD |
20.4400 USD |
| 2024-12-28 |
20.7100 USD |
5,018.4260 MLN |
20.6300 USD |
19.8900 USD |
21.1100 USD |
20.7100 USD |
| 2024-12-27 |
20.5700 USD |
11,836.2060 MLN |
21.5500 USD |
20.2600 USD |
21.6800 USD |
20.5700 USD |
| 2024-12-26 |
21.4700 USD |
15,230.1400 MLN |
23.3000 USD |
21.2600 USD |
24.4800 USD |
21.4700 USD |
| 2024-12-25 |
23.2800 USD |
15,902.1960 MLN |
21.9100 USD |
21.7000 USD |
24.9700 USD |
23.2800 USD |
| 2024-12-24 |
21.8400 USD |
9,662.5120 MLN |
21.0600 USD |
20.0600 USD |
22.2200 USD |
21.8400 USD |
| 2024-12-23 |
21.0300 USD |
8,334.8650 MLN |
20.3000 USD |
19.1700 USD |
21.1400 USD |
21.0300 USD |
| 2024-12-22 |
20.3600 USD |
10,600.6250 MLN |
21.2400 USD |
19.4000 USD |
21.2500 USD |
20.3600 USD |
| 2024-12-21 |
21.2700 USD |
16,744.8210 MLN |
19.6300 USD |
19.1500 USD |
23.2300 USD |
21.2700 USD |
| 2024-12-20 |
19.5600 USD |
11,226.0680 MLN |
19.2000 USD |
16.6300 USD |
19.8000 USD |
19.5600 USD |
| 2024-12-19 |
19.2800 USD |
14,433.3920 MLN |
20.7400 USD |
18.6400 USD |
21.2500 USD |
19.2800 USD |
| 2024-12-18 |
20.7100 USD |
14,199.8490 MLN |
22.3100 USD |
20.7000 USD |
23.4800 USD |
20.7100 USD |
| 2024-12-17 |
22.4000 USD |
10,895.9400 MLN |
23.0300 USD |
21.8600 USD |
23.4400 USD |
22.4000 USD |
| 2024-12-16 |
23.0500 USD |
30,313.8470 MLN |
23.3700 USD |
22.9400 USD |
26.6700 USD |
23.0500 USD |
| 2024-12-15 |
23.4000 USD |
10,427.4590 MLN |
23.7700 USD |
22.4900 USD |
24.1100 USD |
23.4000 USD |
| 2024-12-14 |
23.7600 USD |
10,717.6620 MLN |
25.2500 USD |
23.4800 USD |
25.5100 USD |
23.7600 USD |
| 2024-12-13 |
25.2200 USD |
39,803.7250 MLN |
23.7500 USD |
22.7400 USD |
26.1200 USD |
25.2200 USD |
| 2024-12-12 |
23.7600 USD |
17,064.4030 MLN |
23.2200 USD |
22.5800 USD |
24.3500 USD |
23.7600 USD |
| 2024-12-11 |
23.2400 USD |
18,427.8710 MLN |
21.6700 USD |
20.9600 USD |
25.0000 USD |
23.2400 USD |
| 2024-12-10 |
21.6300 USD |
47,838.0540 MLN |
24.3800 USD |
20.2600 USD |
24.9800 USD |
21.6300 USD |
| 2024-12-09 |
24.3400 USD |
145,116.5100 MLN |
26.9100 USD |
22.0000 USD |
32.1300 USD |
24.3400 USD |
| 2024-12-08 |
26.7400 USD |
118,061.3850 MLN |
21.8100 USD |
21.7900 USD |
28.4700 USD |
26.7400 USD |
| 2024-12-07 |
21.8100 USD |
14,362.2130 MLN |
21.5300 USD |
21.4600 USD |
22.0600 USD |
21.8100 USD |
| 2024-12-06 |
21.5300 USD |
26,929.8540 MLN |
21.7600 USD |
20.7900 USD |
22.7700 USD |
21.5300 USD |
| 2024-12-05 |
21.7600 USD |
21,174.7860 MLN |
22.4800 USD |
21.4000 USD |
22.7700 USD |
21.7600 USD |
| 2024-12-04 |
22.4700 USD |
28,622.8240 MLN |
21.6900 USD |
21.5100 USD |
23.8700 USD |
22.4700 USD |
| 2024-12-03 |
21.5800 USD |
28,242.5790 MLN |
21.7600 USD |
20.1300 USD |
22.1300 USD |
21.5800 USD |