Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
13.7600 USD |
1,288.2690 MLN |
14.3700 USD |
13.6500 USD |
14.3900 USD |
13.7600 USD |
| 2023-09-09 |
14.3700 USD |
2,182.2350 MLN |
14.2800 USD |
14.1000 USD |
14.5200 USD |
14.3700 USD |
| 2023-09-08 |
14.2500 USD |
1,321.9930 MLN |
14.5600 USD |
14.2000 USD |
14.7000 USD |
14.2500 USD |
| 2023-09-07 |
14.4800 USD |
3,547.5770 MLN |
14.2500 USD |
14.0200 USD |
14.5600 USD |
14.4800 USD |
| 2023-09-06 |
14.2700 USD |
2,022.7260 MLN |
14.6400 USD |
14.1300 USD |
14.6600 USD |
14.2700 USD |
| 2023-09-05 |
14.6300 USD |
1,732.7930 MLN |
15.0000 USD |
14.1500 USD |
15.0000 USD |
14.6300 USD |
| 2023-09-04 |
14.9500 USD |
1,611.5920 MLN |
15.0800 USD |
14.9100 USD |
15.2100 USD |
14.9500 USD |
| 2023-09-03 |
15.0300 USD |
3,472.2220 MLN |
14.9300 USD |
14.8800 USD |
15.5900 USD |
15.0300 USD |
| 2023-09-02 |
14.8800 USD |
609.3390 MLN |
14.9200 USD |
14.7800 USD |
15.1600 USD |
14.8800 USD |
| 2023-09-01 |
14.8500 USD |
884.4970 MLN |
15.1900 USD |
14.7300 USD |
15.2100 USD |
14.8500 USD |
| 2023-08-31 |
15.0400 USD |
3,659.5150 MLN |
15.9700 USD |
14.8000 USD |
15.9800 USD |
15.0400 USD |
| 2023-08-30 |
15.9700 USD |
691.5570 MLN |
16.0900 USD |
15.9400 USD |
16.2000 USD |
15.9700 USD |
| 2023-08-29 |
16.0400 USD |
1,613.6110 MLN |
15.8000 USD |
15.5500 USD |
16.2400 USD |
16.0400 USD |
| 2023-08-28 |
15.7700 USD |
2,812.5840 MLN |
15.5800 USD |
15.4000 USD |
16.2300 USD |
15.7700 USD |
| 2023-08-27 |
15.6000 USD |
308.1640 MLN |
15.7100 USD |
15.5700 USD |
16.0400 USD |
15.6000 USD |
| 2023-08-26 |
15.7600 USD |
1,842.2770 MLN |
16.0500 USD |
15.7500 USD |
16.3900 USD |
15.7600 USD |
| 2023-08-25 |
15.9200 USD |
4,044.5960 MLN |
15.4500 USD |
15.1300 USD |
16.5100 USD |
15.9200 USD |
| 2023-08-24 |
15.4300 USD |
10,660.4050 MLN |
16.0000 USD |
15.4200 USD |
19.4600 USD |
15.4300 USD |
| 2023-08-23 |
15.9800 USD |
2,823.0210 MLN |
15.8800 USD |
15.5700 USD |
16.1400 USD |
15.9800 USD |
| 2023-08-22 |
15.8800 USD |
1,514.5960 MLN |
16.1000 USD |
15.5600 USD |
16.1900 USD |
15.8800 USD |
| 2023-08-21 |
16.1200 USD |
1,399.9580 MLN |
16.1800 USD |
15.9000 USD |
16.2500 USD |
16.1200 USD |
| 2023-08-20 |
16.2100 USD |
1,210.5770 MLN |
16.4300 USD |
16.2100 USD |
16.5600 USD |
16.2100 USD |
| 2023-08-19 |
16.3800 USD |
2,196.7400 MLN |
16.2500 USD |
16.1400 USD |
16.3900 USD |
16.3800 USD |
| 2023-08-18 |
16.2800 USD |
740.0370 MLN |
16.4400 USD |
16.1900 USD |
16.6100 USD |
16.2800 USD |
| 2023-08-17 |
16.4400 USD |
2,180.7210 MLN |
17.3400 USD |
16.0500 USD |
17.3600 USD |
16.4400 USD |
| 2023-08-16 |
17.3600 USD |
1,390.0490 MLN |
17.8000 USD |
17.2600 USD |
17.8000 USD |
17.3600 USD |
| 2023-08-15 |
17.8200 USD |
817.0320 MLN |
17.9600 USD |
17.7500 USD |
18.1000 USD |
17.8200 USD |
| 2023-08-14 |
18.0100 USD |
1,504.8670 MLN |
18.1300 USD |
17.9100 USD |
18.1600 USD |
18.0100 USD |
| 2023-08-13 |
18.0900 USD |
267.3880 MLN |
17.9600 USD |
17.9100 USD |
18.2700 USD |
18.0900 USD |
| 2023-08-12 |
17.9400 USD |
385.9790 MLN |
17.9900 USD |
17.8900 USD |
18.0400 USD |
17.9400 USD |
| 2023-08-11 |
17.9800 USD |
839.7290 MLN |
18.2600 USD |
17.9400 USD |
18.3500 USD |
17.9800 USD |
| 2023-08-10 |
18.2300 USD |
1,185.0260 MLN |
18.1600 USD |
18.0400 USD |
18.4400 USD |
18.2300 USD |
| 2023-08-09 |
17.9700 USD |
1,310.3110 MLN |
17.7600 USD |
17.7400 USD |
18.6500 USD |
17.9700 USD |
| 2023-08-08 |
17.7600 USD |
860.1580 MLN |
17.6600 USD |
17.5100 USD |
17.9400 USD |
17.7600 USD |
| 2023-08-07 |
17.6700 USD |
915.6460 MLN |
17.8900 USD |
17.6600 USD |
18.1200 USD |
17.6700 USD |
| 2023-08-06 |
17.8900 USD |
1,936.7280 MLN |
18.1700 USD |
17.8500 USD |
18.3300 USD |
17.8900 USD |
| 2023-08-05 |
18.1800 USD |
1,221.3200 MLN |
18.4500 USD |
18.0900 USD |
18.5200 USD |
18.1800 USD |
| 2023-08-04 |
18.3100 USD |
4,936.9660 MLN |
19.0400 USD |
18.1400 USD |
19.0400 USD |
18.3100 USD |
| 2023-08-03 |
19.1300 USD |
24,316.7440 MLN |
17.8600 USD |
17.7400 USD |
21.4100 USD |
19.1300 USD |
| 2023-08-02 |
17.8900 USD |
5,402.5820 MLN |
18.4900 USD |
17.6400 USD |
18.5600 USD |
17.8900 USD |
| 2023-08-01 |
18.4300 USD |
23,377.4600 MLN |
20.9200 USD |
17.7100 USD |
21.9800 USD |
18.4300 USD |
| 2023-07-31 |
20.7100 USD |
29,803.5470 MLN |
17.6100 USD |
17.5600 USD |
25.0000 USD |
20.7100 USD |
| 2023-07-30 |
17.5400 USD |
1,336.2550 MLN |
17.9100 USD |
17.4700 USD |
18.0100 USD |
17.5400 USD |
| 2023-07-29 |
17.8900 USD |
384.3450 MLN |
17.8700 USD |
17.7600 USD |
18.0400 USD |
17.8900 USD |
| 2023-07-28 |
17.8300 USD |
1,988.0660 MLN |
17.8200 USD |
17.7300 USD |
18.5400 USD |
17.8300 USD |
| 2023-07-27 |
17.8500 USD |
3,010.3440 MLN |
17.3100 USD |
17.2900 USD |
18.2000 USD |
17.8500 USD |
| 2023-07-26 |
17.3400 USD |
1,742.4440 MLN |
16.8900 USD |
16.7500 USD |
17.5000 USD |
17.3400 USD |
| 2023-07-25 |
16.8700 USD |
1,630.0860 MLN |
16.6000 USD |
16.4000 USD |
17.3700 USD |
16.8700 USD |
| 2023-07-24 |
16.5700 USD |
1,345.6240 MLN |
17.2900 USD |
16.4900 USD |
17.5800 USD |
16.5700 USD |
| 2023-07-23 |
17.2900 USD |
173.4260 MLN |
17.1900 USD |
17.0600 USD |
17.3900 USD |
17.2900 USD |