Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
17.1200 USD |
788.1710 MLN |
17.2000 USD |
16.9900 USD |
17.5500 USD |
17.1200 USD |
| 2023-07-21 |
17.2300 USD |
430.9660 MLN |
17.0900 USD |
16.9300 USD |
17.3400 USD |
17.2300 USD |
| 2023-07-20 |
17.1500 USD |
1,303.2650 MLN |
17.0500 USD |
16.7000 USD |
17.4500 USD |
17.1500 USD |
| 2023-07-19 |
17.0200 USD |
558.3960 MLN |
17.2500 USD |
17.0200 USD |
17.4200 USD |
17.0200 USD |
| 2023-07-18 |
17.2300 USD |
619.9710 MLN |
17.5100 USD |
17.1500 USD |
17.5900 USD |
17.2300 USD |
| 2023-07-17 |
17.5200 USD |
1,279.0390 MLN |
17.7900 USD |
17.4200 USD |
17.9400 USD |
17.5200 USD |
| 2023-07-16 |
17.9100 USD |
819.9930 MLN |
18.1600 USD |
17.8200 USD |
18.2000 USD |
17.9100 USD |
| 2023-07-15 |
18.1200 USD |
937.7970 MLN |
18.2400 USD |
18.0300 USD |
18.4000 USD |
18.1200 USD |
| 2023-07-14 |
18.1300 USD |
3,960.0850 MLN |
18.7400 USD |
17.9700 USD |
18.9700 USD |
18.1300 USD |
| 2023-07-13 |
18.6400 USD |
2,358.8330 MLN |
18.0700 USD |
17.9900 USD |
18.8500 USD |
18.6400 USD |
| 2023-07-12 |
18.0500 USD |
898.5360 MLN |
18.4900 USD |
18.0000 USD |
18.7100 USD |
18.0500 USD |
| 2023-07-11 |
18.5000 USD |
961.0700 MLN |
18.3600 USD |
18.2300 USD |
18.7000 USD |
18.5000 USD |
| 2023-07-10 |
18.2200 USD |
2,646.5150 MLN |
18.2100 USD |
17.9400 USD |
19.1500 USD |
18.2200 USD |
| 2023-07-09 |
18.2800 USD |
469.6580 MLN |
18.1800 USD |
18.1300 USD |
18.3700 USD |
18.2800 USD |
| 2023-07-08 |
18.2000 USD |
435.7870 MLN |
18.1900 USD |
18.0000 USD |
18.3600 USD |
18.2000 USD |
| 2023-07-07 |
18.2000 USD |
1,009.8870 MLN |
17.7600 USD |
17.7400 USD |
18.5900 USD |
18.2000 USD |
| 2023-07-06 |
18.1200 USD |
2,880.5230 MLN |
19.7400 USD |
18.0800 USD |
19.7500 USD |
18.1200 USD |
| 2023-07-05 |
19.9200 USD |
4,218.8040 MLN |
18.1400 USD |
17.7100 USD |
21.0700 USD |
19.9200 USD |
| 2023-07-04 |
18.2000 USD |
4,305.5570 MLN |
17.7100 USD |
17.6200 USD |
21.3800 USD |
18.2000 USD |
| 2023-07-03 |
17.7400 USD |
1,418.1400 MLN |
17.4200 USD |
17.3100 USD |
17.8800 USD |
17.7400 USD |
| 2023-07-02 |
17.4500 USD |
565.9580 MLN |
17.2800 USD |
17.2000 USD |
17.5100 USD |
17.4500 USD |
| 2023-07-01 |
17.3200 USD |
1,497.5260 MLN |
17.0600 USD |
16.8400 USD |
17.3600 USD |
17.3200 USD |
| 2023-06-30 |
17.0100 USD |
511.0910 MLN |
16.9300 USD |
16.6600 USD |
17.5900 USD |
17.0100 USD |
| 2023-06-29 |
16.9700 USD |
970.7510 MLN |
16.5600 USD |
16.5200 USD |
17.4300 USD |
16.9700 USD |
| 2023-06-28 |
16.5500 USD |
711.4340 MLN |
17.8700 USD |
16.4000 USD |
17.8700 USD |
16.5500 USD |
| 2023-06-27 |
17.8400 USD |
434.2560 MLN |
17.8300 USD |
17.7500 USD |
18.5500 USD |
17.8400 USD |
| 2023-06-26 |
17.6600 USD |
477.9000 MLN |
17.9600 USD |
17.5300 USD |
18.0900 USD |
17.6600 USD |
| 2023-06-25 |
18.0400 USD |
1,402.8440 MLN |
17.7500 USD |
17.7000 USD |
18.5500 USD |
18.0400 USD |
| 2023-06-24 |
17.5600 USD |
1,553.9270 MLN |
17.5500 USD |
16.7600 USD |
18.0900 USD |
17.5600 USD |
| 2023-06-23 |
17.4800 USD |
3,585.7310 MLN |
16.6900 USD |
16.6000 USD |
18.0200 USD |
17.4800 USD |
| 2023-06-22 |
16.7900 USD |
1,852.3770 MLN |
16.6800 USD |
16.1000 USD |
17.1200 USD |
16.7900 USD |
| 2023-06-21 |
16.6200 USD |
1,510.9950 MLN |
16.1700 USD |
16.1700 USD |
16.9700 USD |
16.6200 USD |
| 2023-06-20 |
16.1300 USD |
1,162.5010 MLN |
16.0700 USD |
15.5900 USD |
16.1900 USD |
16.1300 USD |
| 2023-06-19 |
16.0700 USD |
1,453.5280 MLN |
16.0200 USD |
15.7400 USD |
16.3200 USD |
16.0700 USD |
| 2023-06-18 |
15.9200 USD |
767.5130 MLN |
16.2900 USD |
15.8200 USD |
16.4300 USD |
15.9200 USD |
| 2023-06-17 |
16.2000 USD |
301.0630 MLN |
16.0400 USD |
15.7000 USD |
16.5200 USD |
16.2000 USD |
| 2023-06-16 |
16.0900 USD |
2,899.2180 MLN |
16.2100 USD |
15.6500 USD |
16.4300 USD |
16.0900 USD |
| 2023-06-15 |
16.2100 USD |
13,121.1100 MLN |
16.9000 USD |
16.0000 USD |
19.3600 USD |
16.2100 USD |
| 2023-06-14 |
17.4300 USD |
14,333.4900 MLN |
15.5400 USD |
15.1800 USD |
20.2000 USD |
17.4300 USD |
| 2023-06-13 |
15.6500 USD |
332.7600 MLN |
15.4000 USD |
14.6900 USD |
15.7200 USD |
15.6500 USD |
| 2023-06-12 |
15.1400 USD |
743.1650 MLN |
15.2800 USD |
14.6000 USD |
15.7300 USD |
15.1400 USD |
| 2023-06-11 |
15.2200 USD |
2,926.3090 MLN |
14.8900 USD |
14.3800 USD |
15.6700 USD |
15.2200 USD |
| 2023-06-10 |
14.9400 USD |
2,783.0940 MLN |
17.2300 USD |
14.2300 USD |
18.4500 USD |
14.9400 USD |
| 2023-06-09 |
17.2400 USD |
1,521.9380 MLN |
17.2100 USD |
17.0000 USD |
18.8300 USD |
17.2400 USD |
| 2023-06-08 |
17.2200 USD |
1,202.7260 MLN |
16.9200 USD |
16.8600 USD |
17.2700 USD |
17.2200 USD |
| 2023-06-07 |
16.8600 USD |
1,204.1860 MLN |
17.8200 USD |
16.7000 USD |
17.8400 USD |
16.8600 USD |
| 2023-06-06 |
17.8200 USD |
2,220.5970 MLN |
17.5100 USD |
17.2600 USD |
19.0600 USD |
17.8200 USD |
| 2023-06-05 |
17.3700 USD |
1,162.6880 MLN |
18.4100 USD |
16.9500 USD |
18.4300 USD |
17.3700 USD |
| 2023-06-04 |
18.4800 USD |
231.3320 MLN |
18.5800 USD |
18.4100 USD |
18.6500 USD |
18.4800 USD |
| 2023-06-03 |
18.6100 USD |
790.5060 MLN |
18.6200 USD |
18.4800 USD |
19.7200 USD |
18.6100 USD |