Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
18.5700 USD |
978.6300 MLN |
18.2300 USD |
18.2000 USD |
18.7100 USD |
18.5700 USD |
| 2023-06-01 |
18.2600 USD |
2,932.7310 MLN |
18.2000 USD |
18.1400 USD |
18.7500 USD |
18.2600 USD |
| 2023-05-31 |
18.1200 USD |
3,596.0430 MLN |
18.6000 USD |
18.0000 USD |
18.7200 USD |
18.1200 USD |
| 2023-05-30 |
18.6400 USD |
947.8110 MLN |
18.5100 USD |
18.4600 USD |
18.9200 USD |
18.6400 USD |
| 2023-05-29 |
18.3800 USD |
1,127.5600 MLN |
18.7100 USD |
18.3800 USD |
18.8200 USD |
18.3800 USD |
| 2023-05-28 |
18.8400 USD |
517.3610 MLN |
18.5100 USD |
18.5000 USD |
18.9100 USD |
18.8400 USD |
| 2023-05-27 |
18.5100 USD |
196.9810 MLN |
18.4000 USD |
18.3100 USD |
18.5700 USD |
18.5100 USD |
| 2023-05-26 |
18.4400 USD |
365.2510 MLN |
18.2200 USD |
18.1500 USD |
18.6100 USD |
18.4400 USD |
| 2023-05-25 |
18.2000 USD |
1,095.1840 MLN |
18.2600 USD |
18.0000 USD |
18.3400 USD |
18.2000 USD |
| 2023-05-24 |
18.1700 USD |
1,671.7030 MLN |
18.5600 USD |
17.9500 USD |
18.8700 USD |
18.1700 USD |
| 2023-05-23 |
18.4900 USD |
748.0390 MLN |
18.3100 USD |
18.3100 USD |
18.8100 USD |
18.4900 USD |
| 2023-05-22 |
18.3000 USD |
923.3010 MLN |
18.4900 USD |
18.1000 USD |
18.5700 USD |
18.3000 USD |
| 2023-05-21 |
18.3500 USD |
684.3160 MLN |
18.7100 USD |
18.3000 USD |
18.7800 USD |
18.3500 USD |
| 2023-05-20 |
18.7400 USD |
765.9460 MLN |
18.6100 USD |
18.5300 USD |
18.8600 USD |
18.7400 USD |
| 2023-05-19 |
18.6100 USD |
2,543.5950 MLN |
18.3500 USD |
17.9300 USD |
19.9200 USD |
18.6100 USD |
| 2023-05-18 |
18.3800 USD |
1,091.8870 MLN |
18.7000 USD |
18.1000 USD |
18.7600 USD |
18.3800 USD |
| 2023-05-17 |
18.6400 USD |
727.4420 MLN |
18.5600 USD |
18.1000 USD |
18.7400 USD |
18.6400 USD |
| 2023-05-16 |
18.5800 USD |
1,753.1710 MLN |
18.2300 USD |
18.0900 USD |
18.9800 USD |
18.5800 USD |
| 2023-05-15 |
18.3300 USD |
1,071.8370 MLN |
18.2300 USD |
18.2100 USD |
18.8700 USD |
18.3300 USD |
| 2023-05-14 |
18.3000 USD |
2,343.1590 MLN |
17.9900 USD |
17.9000 USD |
19.0800 USD |
18.3000 USD |
| 2023-05-13 |
18.0000 USD |
3,079.9180 MLN |
18.5600 USD |
17.8300 USD |
18.5600 USD |
18.0000 USD |
| 2023-05-12 |
18.5000 USD |
4,277.2690 MLN |
17.7700 USD |
17.6500 USD |
18.9900 USD |
18.5000 USD |
| 2023-05-11 |
17.8200 USD |
4,705.9250 MLN |
19.3700 USD |
17.5000 USD |
19.3800 USD |
17.8200 USD |
| 2023-05-10 |
19.3800 USD |
4,589.3750 MLN |
19.7500 USD |
18.9900 USD |
20.2500 USD |
19.3800 USD |
| 2023-05-09 |
19.7000 USD |
5,390.4390 MLN |
19.9900 USD |
19.5900 USD |
20.3900 USD |
19.7000 USD |
| 2023-05-08 |
20.1400 USD |
15,234.3560 MLN |
21.1400 USD |
20.0700 USD |
22.4300 USD |
20.1400 USD |
| 2023-05-07 |
21.3600 USD |
41,029.3920 MLN |
20.7100 USD |
20.5100 USD |
27.5300 USD |
21.3600 USD |
| 2023-05-06 |
20.7600 USD |
6,608.1780 MLN |
20.6000 USD |
20.2500 USD |
23.0500 USD |
20.7600 USD |
| 2023-05-05 |
20.5700 USD |
1,465.0790 MLN |
21.0400 USD |
20.2100 USD |
21.0600 USD |
20.5700 USD |
| 2023-05-04 |
20.8600 USD |
7,944.2340 MLN |
21.0300 USD |
20.5200 USD |
23.2600 USD |
20.8600 USD |
| 2023-05-03 |
20.9800 USD |
1,576.0380 MLN |
20.4900 USD |
20.3500 USD |
21.1000 USD |
20.9800 USD |
| 2023-05-02 |
20.6400 USD |
2,421.2330 MLN |
20.1500 USD |
20.1500 USD |
21.0900 USD |
20.6400 USD |
| 2023-05-01 |
20.1100 USD |
1,497.7320 MLN |
20.7000 USD |
19.9600 USD |
20.7200 USD |
20.1100 USD |
| 2023-04-30 |
20.6800 USD |
911.1560 MLN |
21.0300 USD |
20.5800 USD |
21.0300 USD |
20.6800 USD |
| 2023-04-29 |
20.9200 USD |
1,103.6100 MLN |
20.7100 USD |
20.6700 USD |
21.1700 USD |
20.9200 USD |
| 2023-04-28 |
20.6600 USD |
1,593.7150 MLN |
20.8300 USD |
20.4300 USD |
20.9300 USD |
20.6600 USD |
| 2023-04-27 |
20.8200 USD |
1,367.6790 MLN |
20.4800 USD |
20.4600 USD |
21.2300 USD |
20.8200 USD |
| 2023-04-26 |
20.3900 USD |
1,589.8590 MLN |
20.6400 USD |
19.9800 USD |
21.2200 USD |
20.3900 USD |
| 2023-04-25 |
20.6500 USD |
2,053.1300 MLN |
20.3400 USD |
20.0400 USD |
21.3300 USD |
20.6500 USD |
| 2023-04-24 |
20.2600 USD |
455.7450 MLN |
20.3200 USD |
20.0100 USD |
20.6300 USD |
20.2600 USD |
| 2023-04-23 |
20.3300 USD |
986.9460 MLN |
20.9200 USD |
19.9800 USD |
20.9300 USD |
20.3300 USD |
| 2023-04-22 |
20.9400 USD |
1,211.9290 MLN |
20.6900 USD |
20.6000 USD |
20.9500 USD |
20.9400 USD |
| 2023-04-21 |
20.5000 USD |
1,373.0690 MLN |
21.6400 USD |
20.4800 USD |
21.7600 USD |
20.5000 USD |
| 2023-04-20 |
21.4700 USD |
2,948.2440 MLN |
21.5600 USD |
21.3200 USD |
22.0300 USD |
21.4700 USD |
| 2023-04-19 |
21.4400 USD |
1,828.6720 MLN |
23.4700 USD |
21.4400 USD |
23.6000 USD |
21.4400 USD |
| 2023-04-18 |
23.4800 USD |
1,826.1830 MLN |
23.1900 USD |
23.0100 USD |
23.7700 USD |
23.4800 USD |
| 2023-04-17 |
23.2200 USD |
1,101.0700 MLN |
23.6100 USD |
22.9500 USD |
23.6100 USD |
23.2200 USD |
| 2023-04-16 |
23.6400 USD |
1,058.5060 MLN |
23.0900 USD |
22.9100 USD |
23.9600 USD |
23.6400 USD |
| 2023-04-15 |
23.1300 USD |
1,669.7010 MLN |
23.4300 USD |
22.8900 USD |
23.5700 USD |
23.1300 USD |
| 2023-04-14 |
23.4900 USD |
2,272.1700 MLN |
22.7600 USD |
22.6900 USD |
23.7300 USD |
23.4900 USD |