Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
22.7600 USD |
2,134.6480 MLN |
22.2900 USD |
22.2000 USD |
22.9900 USD |
22.7600 USD |
| 2023-04-12 |
22.1000 USD |
2,259.9200 MLN |
22.8300 USD |
21.9800 USD |
22.8700 USD |
22.1000 USD |
| 2023-04-11 |
22.7900 USD |
1,651.7580 MLN |
22.9300 USD |
22.6000 USD |
23.2900 USD |
22.7900 USD |
| 2023-04-10 |
23.0100 USD |
6,771.0100 MLN |
22.7300 USD |
22.6500 USD |
24.1500 USD |
23.0100 USD |
| 2023-04-09 |
22.6900 USD |
9,418.7590 MLN |
22.3700 USD |
21.9700 USD |
23.2100 USD |
22.6900 USD |
| 2023-04-08 |
22.5800 USD |
5,601.1490 MLN |
21.1800 USD |
21.1800 USD |
23.2400 USD |
22.5800 USD |
| 2023-04-07 |
21.2100 USD |
599.4610 MLN |
21.7600 USD |
21.0700 USD |
21.9600 USD |
21.2100 USD |
| 2023-04-06 |
21.7500 USD |
705.7250 MLN |
21.7100 USD |
21.4500 USD |
21.9000 USD |
21.7500 USD |
| 2023-04-05 |
21.6700 USD |
1,497.3960 MLN |
21.7100 USD |
21.4000 USD |
21.9100 USD |
21.6700 USD |
| 2023-04-04 |
21.7700 USD |
2,795.2820 MLN |
21.0900 USD |
20.9000 USD |
21.9800 USD |
21.7700 USD |
| 2023-04-03 |
21.1300 USD |
718.7350 MLN |
21.0400 USD |
20.4300 USD |
21.1800 USD |
21.1300 USD |
| 2023-04-02 |
20.9300 USD |
412.8340 MLN |
21.2700 USD |
20.7000 USD |
21.2800 USD |
20.9300 USD |
| 2023-04-01 |
21.3100 USD |
1,195.9920 MLN |
21.1500 USD |
21.0700 USD |
21.4500 USD |
21.3100 USD |
| 2023-03-31 |
21.2100 USD |
186.9010 MLN |
20.7900 USD |
20.6500 USD |
21.2600 USD |
21.2100 USD |
| 2023-03-30 |
20.7100 USD |
907.3440 MLN |
21.3300 USD |
20.4900 USD |
21.6600 USD |
20.7100 USD |
| 2023-03-29 |
21.4300 USD |
767.9690 MLN |
20.7100 USD |
20.6800 USD |
21.5500 USD |
21.4300 USD |
| 2023-03-28 |
20.7100 USD |
2,203.9570 MLN |
20.4800 USD |
20.1800 USD |
20.9800 USD |
20.7100 USD |
| 2023-03-27 |
20.3300 USD |
1,456.8720 MLN |
21.0100 USD |
20.1900 USD |
21.2100 USD |
20.3300 USD |
| 2023-03-26 |
20.9600 USD |
1,596.1690 MLN |
20.5700 USD |
20.5300 USD |
21.3000 USD |
20.9600 USD |
| 2023-03-25 |
20.5700 USD |
1,346.4120 MLN |
20.8600 USD |
20.5300 USD |
21.0400 USD |
20.5700 USD |
| 2023-03-24 |
20.8200 USD |
1,535.7030 MLN |
21.6600 USD |
20.7400 USD |
21.7900 USD |
20.8200 USD |
| 2023-03-23 |
21.6500 USD |
1,647.4680 MLN |
21.1600 USD |
21.0500 USD |
22.0300 USD |
21.6500 USD |
| 2023-03-22 |
21.0500 USD |
1,313.1090 MLN |
22.2600 USD |
20.7600 USD |
22.3000 USD |
21.0500 USD |
| 2023-03-21 |
22.2400 USD |
2,324.2040 MLN |
22.0200 USD |
21.7100 USD |
22.5400 USD |
22.2400 USD |
| 2023-03-20 |
21.9700 USD |
2,712.2830 MLN |
23.0100 USD |
21.9700 USD |
23.1600 USD |
21.9700 USD |
| 2023-03-19 |
23.1900 USD |
4,438.9040 MLN |
23.1000 USD |
22.9900 USD |
23.7600 USD |
23.1900 USD |
| 2023-03-18 |
23.0900 USD |
4,085.2990 MLN |
23.1100 USD |
22.7300 USD |
24.1300 USD |
23.0900 USD |
| 2023-03-17 |
23.0500 USD |
2,009.0730 MLN |
21.8400 USD |
21.6300 USD |
23.0500 USD |
23.0500 USD |
| 2023-03-16 |
21.8800 USD |
919.0250 MLN |
21.0500 USD |
21.0400 USD |
22.0000 USD |
21.8800 USD |
| 2023-03-15 |
21.0500 USD |
756.3870 MLN |
21.9300 USD |
20.8300 USD |
22.7600 USD |
21.0500 USD |
| 2023-03-14 |
21.9600 USD |
920.4830 MLN |
21.6500 USD |
21.2900 USD |
23.0600 USD |
21.9600 USD |
| 2023-03-13 |
21.6700 USD |
3,068.9840 MLN |
21.4500 USD |
20.5800 USD |
22.0800 USD |
21.6700 USD |
| 2023-03-12 |
20.9700 USD |
5,996.5530 MLN |
19.8300 USD |
19.7200 USD |
21.2000 USD |
20.9700 USD |
| 2023-03-11 |
19.6900 USD |
2,579.7770 MLN |
20.3500 USD |
19.1700 USD |
20.8100 USD |
19.6900 USD |
| 2023-03-10 |
20.3700 USD |
3,379.6900 MLN |
20.7000 USD |
19.0600 USD |
21.4100 USD |
20.3700 USD |
| 2023-03-09 |
20.3300 USD |
2,016.7310 MLN |
22.0300 USD |
20.2500 USD |
22.2100 USD |
20.3300 USD |
| 2023-03-08 |
22.0200 USD |
3,621.3530 MLN |
22.1400 USD |
21.7100 USD |
22.9300 USD |
22.0200 USD |
| 2023-03-07 |
22.1400 USD |
2,703.5750 MLN |
22.7700 USD |
21.7900 USD |
22.9400 USD |
22.1400 USD |
| 2023-03-06 |
22.6700 USD |
1,965.8480 MLN |
23.2200 USD |
22.5300 USD |
23.4400 USD |
22.6700 USD |
| 2023-03-05 |
23.2400 USD |
470.9940 MLN |
23.3900 USD |
23.2400 USD |
23.8100 USD |
23.2400 USD |
| 2023-03-04 |
23.6200 USD |
1,335.7150 MLN |
23.8700 USD |
23.3800 USD |
23.9100 USD |
23.6200 USD |
| 2023-03-03 |
23.7700 USD |
2,484.4700 MLN |
25.4800 USD |
23.5800 USD |
25.5200 USD |
23.7700 USD |
| 2023-03-02 |
25.3600 USD |
1,451.6450 MLN |
25.6800 USD |
24.9200 USD |
25.7900 USD |
25.3600 USD |
| 2023-03-01 |
25.6000 USD |
833.8890 MLN |
24.9200 USD |
24.8100 USD |
26.0000 USD |
25.6000 USD |
| 2023-02-28 |
24.8100 USD |
1,007.9690 MLN |
25.3600 USD |
24.8000 USD |
25.3700 USD |
24.8100 USD |
| 2023-02-27 |
25.2500 USD |
2,521.9540 MLN |
25.4500 USD |
24.9900 USD |
26.2100 USD |
25.2500 USD |
| 2023-02-26 |
25.2900 USD |
6,491.9830 MLN |
25.5500 USD |
25.0900 USD |
28.3400 USD |
25.2900 USD |
| 2023-02-25 |
25.3600 USD |
775.9570 MLN |
25.3600 USD |
24.6900 USD |
25.5300 USD |
25.3600 USD |
| 2023-02-24 |
25.1500 USD |
895.9480 MLN |
26.4900 USD |
25.0400 USD |
26.6900 USD |
25.1500 USD |
| 2023-02-23 |
26.3900 USD |
5,327.8870 MLN |
26.7100 USD |
26.0100 USD |
27.3700 USD |
26.3900 USD |