Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
26.8800 USD |
5,066.8800 MLN |
26.3800 USD |
25.7000 USD |
27.8000 USD |
26.8800 USD |
| 2023-02-21 |
26.3500 USD |
8,977.2460 MLN |
27.2900 USD |
25.8800 USD |
27.6500 USD |
26.3500 USD |
| 2023-02-20 |
27.1900 USD |
6,983.7200 MLN |
25.4300 USD |
25.0300 USD |
27.3600 USD |
27.1900 USD |
| 2023-02-19 |
25.4200 USD |
9,252.4070 MLN |
25.5800 USD |
25.1600 USD |
28.1600 USD |
25.4200 USD |
| 2023-02-18 |
25.5600 USD |
1,773.5820 MLN |
25.0200 USD |
25.0100 USD |
25.5800 USD |
25.5600 USD |
| 2023-02-17 |
25.0400 USD |
5,189.0920 MLN |
23.6900 USD |
23.6700 USD |
25.0600 USD |
25.0400 USD |
| 2023-02-16 |
23.9000 USD |
4,556.9690 MLN |
24.2500 USD |
23.8000 USD |
25.8500 USD |
23.9000 USD |
| 2023-02-15 |
24.2300 USD |
1,166.2400 MLN |
23.2200 USD |
23.0400 USD |
24.3000 USD |
24.2300 USD |
| 2023-02-14 |
23.1900 USD |
6,485.4000 MLN |
22.5700 USD |
22.3200 USD |
23.2900 USD |
23.1900 USD |
| 2023-02-13 |
22.3800 USD |
3,023.3920 MLN |
22.7500 USD |
21.8800 USD |
22.9400 USD |
22.3800 USD |
| 2023-02-12 |
22.7700 USD |
339.3860 MLN |
22.9900 USD |
22.7700 USD |
23.4800 USD |
22.7700 USD |
| 2023-02-11 |
22.9800 USD |
641.6630 MLN |
22.7000 USD |
22.6500 USD |
23.0200 USD |
22.9800 USD |
| 2023-02-10 |
22.7200 USD |
964.9350 MLN |
23.1300 USD |
22.3800 USD |
23.3600 USD |
22.7200 USD |
| 2023-02-09 |
23.1200 USD |
3,469.2960 MLN |
25.3600 USD |
22.8400 USD |
25.5400 USD |
23.1200 USD |
| 2023-02-08 |
25.3200 USD |
1,978.4960 MLN |
26.1900 USD |
24.9300 USD |
26.2900 USD |
25.3200 USD |
| 2023-02-07 |
26.1700 USD |
12,016.1590 MLN |
24.7900 USD |
24.7900 USD |
26.3400 USD |
26.1700 USD |
| 2023-02-06 |
24.6700 USD |
8,861.0240 MLN |
24.0200 USD |
23.9300 USD |
26.3700 USD |
24.6700 USD |
| 2023-02-05 |
24.0100 USD |
1,589.9660 MLN |
24.9000 USD |
23.6900 USD |
25.2800 USD |
24.0100 USD |
| 2023-02-04 |
24.9200 USD |
676.5670 MLN |
25.1900 USD |
24.9200 USD |
25.4100 USD |
24.9200 USD |
| 2023-02-03 |
25.1400 USD |
1,987.1270 MLN |
24.7700 USD |
24.6500 USD |
25.4300 USD |
25.1400 USD |
| 2023-02-02 |
24.7700 USD |
4,765.9680 MLN |
24.3200 USD |
24.2400 USD |
25.5100 USD |
24.7700 USD |
| 2023-02-01 |
24.2600 USD |
6,585.9530 MLN |
23.6800 USD |
23.0400 USD |
24.3700 USD |
24.2600 USD |
| 2023-01-31 |
23.6700 USD |
4,052.5690 MLN |
22.7400 USD |
22.6400 USD |
23.7800 USD |
23.6700 USD |
| 2023-01-30 |
22.7200 USD |
2,231.6440 MLN |
24.6700 USD |
22.4900 USD |
24.9000 USD |
22.7200 USD |
| 2023-01-29 |
24.6800 USD |
3,235.0830 MLN |
23.8300 USD |
23.6600 USD |
24.8100 USD |
24.6800 USD |
| 2023-01-28 |
23.8100 USD |
2,320.4390 MLN |
23.9200 USD |
23.4500 USD |
24.2700 USD |
23.8100 USD |
| 2023-01-27 |
23.9800 USD |
2,823.4070 MLN |
23.3000 USD |
23.0100 USD |
24.1200 USD |
23.9800 USD |
| 2023-01-26 |
23.2400 USD |
3,390.7240 MLN |
22.9500 USD |
22.9400 USD |
24.4800 USD |
23.2400 USD |
| 2023-01-25 |
22.9300 USD |
1,984.3070 MLN |
22.4800 USD |
22.0500 USD |
23.2800 USD |
22.9300 USD |
| 2023-01-24 |
22.5600 USD |
3,528.7530 MLN |
23.1800 USD |
22.5600 USD |
23.7600 USD |
22.5600 USD |
| 2023-01-23 |
23.1700 USD |
3,788.7120 MLN |
22.2500 USD |
22.2500 USD |
24.0500 USD |
23.1700 USD |
| 2023-01-22 |
22.3500 USD |
2,454.6560 MLN |
22.0400 USD |
21.8600 USD |
22.6000 USD |
22.3500 USD |
| 2023-01-21 |
22.1000 USD |
4,180.7660 MLN |
21.8200 USD |
21.6700 USD |
22.3100 USD |
22.1000 USD |
| 2023-01-20 |
21.7500 USD |
2,781.6550 MLN |
20.9700 USD |
20.7000 USD |
21.8500 USD |
21.7500 USD |
| 2023-01-19 |
21.0500 USD |
2,247.6720 MLN |
20.5200 USD |
20.4800 USD |
21.0500 USD |
21.0500 USD |
| 2023-01-18 |
20.4700 USD |
3,355.7570 MLN |
21.5600 USD |
20.4700 USD |
21.8600 USD |
20.4700 USD |
| 2023-01-17 |
21.6100 USD |
2,655.1630 MLN |
21.6900 USD |
21.5600 USD |
22.4900 USD |
21.6100 USD |
| 2023-01-16 |
21.7800 USD |
6,073.7350 MLN |
21.3200 USD |
21.0900 USD |
22.9100 USD |
21.7800 USD |
| 2023-01-15 |
21.2000 USD |
3,443.4290 MLN |
21.7200 USD |
20.7200 USD |
21.7200 USD |
21.2000 USD |
| 2023-01-14 |
21.6000 USD |
7,700.3410 MLN |
21.0200 USD |
20.5300 USD |
21.9800 USD |
21.6000 USD |
| 2023-01-13 |
20.9900 USD |
2,479.8530 MLN |
20.5600 USD |
20.4500 USD |
21.3500 USD |
20.9900 USD |
| 2023-01-12 |
20.5700 USD |
2,366.7990 MLN |
20.2000 USD |
20.0000 USD |
20.7700 USD |
20.5700 USD |
| 2023-01-11 |
20.1500 USD |
874.9960 MLN |
19.9900 USD |
19.8300 USD |
20.2300 USD |
20.1500 USD |
| 2023-01-10 |
19.9400 USD |
1,706.8570 MLN |
19.7600 USD |
19.5800 USD |
20.1500 USD |
19.9400 USD |
| 2023-01-09 |
19.8000 USD |
2,568.0060 MLN |
19.7900 USD |
19.7600 USD |
20.2400 USD |
19.8000 USD |
| 2023-01-08 |
19.7300 USD |
1,394.2120 MLN |
19.3500 USD |
19.2400 USD |
19.7500 USD |
19.7300 USD |
| 2023-01-07 |
19.3400 USD |
498.2890 MLN |
19.4000 USD |
19.3000 USD |
19.4800 USD |
19.3400 USD |
| 2023-01-06 |
19.3800 USD |
249.3300 MLN |
19.2200 USD |
19.0100 USD |
19.4100 USD |
19.3800 USD |
| 2023-01-05 |
19.2200 USD |
873.2720 MLN |
19.5000 USD |
19.1800 USD |
19.5400 USD |
19.2200 USD |
| 2023-01-04 |
19.4900 USD |
981.7180 MLN |
19.0400 USD |
19.0300 USD |
19.4900 USD |
19.4900 USD |