Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
19.0400 USD |
12,788.5860 MLN |
19.0600 USD |
18.9100 USD |
19.2900 USD |
19.0400 USD |
| 2023-01-02 |
19.0900 USD |
1,739.2410 MLN |
19.0100 USD |
18.8600 USD |
19.1700 USD |
19.0900 USD |
| 2023-01-01 |
19.0000 USD |
786.0640 MLN |
19.0200 USD |
18.8200 USD |
19.0300 USD |
19.0000 USD |
| 2022-12-31 |
18.9900 USD |
1,285.3120 MLN |
18.9600 USD |
18.8500 USD |
19.2700 USD |
18.9900 USD |
| 2022-12-30 |
18.9300 USD |
1,933.3650 MLN |
18.9200 USD |
18.6600 USD |
19.0400 USD |
18.9300 USD |
| 2022-12-29 |
18.8900 USD |
3,600.6260 MLN |
18.9200 USD |
18.6600 USD |
20.2900 USD |
18.8900 USD |
| 2022-12-28 |
18.9400 USD |
2,906.0690 MLN |
18.9400 USD |
18.7900 USD |
19.4000 USD |
18.9400 USD |
| 2022-12-27 |
18.9400 USD |
2,523.2720 MLN |
19.2400 USD |
18.8000 USD |
19.2400 USD |
18.9400 USD |
| 2022-12-26 |
19.1800 USD |
3,372.1580 MLN |
19.2000 USD |
19.0800 USD |
19.4600 USD |
19.1800 USD |
| 2022-12-25 |
19.2400 USD |
442.5100 MLN |
19.2700 USD |
19.0900 USD |
19.4700 USD |
19.2400 USD |
| 2022-12-24 |
19.3400 USD |
611.7420 MLN |
19.0100 USD |
18.9900 USD |
19.3400 USD |
19.3400 USD |
| 2022-12-23 |
19.0500 USD |
1,833.3550 MLN |
18.9400 USD |
18.9000 USD |
19.2300 USD |
19.0500 USD |
| 2022-12-22 |
18.9900 USD |
4,098.6520 MLN |
19.1500 USD |
18.5900 USD |
20.7000 USD |
18.9900 USD |
| 2022-12-21 |
19.1600 USD |
744.6710 MLN |
19.2100 USD |
18.9500 USD |
19.2100 USD |
19.1600 USD |
| 2022-12-20 |
19.2300 USD |
2,045.4160 MLN |
18.6400 USD |
18.5300 USD |
19.3800 USD |
19.2300 USD |
| 2022-12-19 |
18.6100 USD |
2,948.4100 MLN |
19.3200 USD |
18.6100 USD |
20.9500 USD |
18.6100 USD |
| 2022-12-18 |
19.3700 USD |
1,053.6840 MLN |
19.2300 USD |
19.1500 USD |
19.4200 USD |
19.3700 USD |
| 2022-12-17 |
19.0800 USD |
2,649.6390 MLN |
18.6300 USD |
18.5900 USD |
19.6400 USD |
19.0800 USD |
| 2022-12-16 |
18.6400 USD |
1,587.1600 MLN |
20.4500 USD |
18.5800 USD |
20.5900 USD |
18.6400 USD |
| 2022-12-15 |
20.4500 USD |
1,655.3750 MLN |
21.0300 USD |
20.4000 USD |
21.0600 USD |
20.4500 USD |
| 2022-12-14 |
21.1000 USD |
1,289.0230 MLN |
20.8600 USD |
20.7900 USD |
21.1800 USD |
21.1000 USD |
| 2022-12-13 |
20.8600 USD |
2,102.9090 MLN |
21.0700 USD |
20.3700 USD |
21.1000 USD |
20.8600 USD |
| 2022-12-12 |
21.0600 USD |
17,365.4790 MLN |
21.3500 USD |
20.8000 USD |
21.8700 USD |
21.0600 USD |
| 2022-12-11 |
21.4300 USD |
1,791.4020 MLN |
21.1600 USD |
21.1500 USD |
21.6200 USD |
21.4300 USD |
| 2022-12-10 |
21.2400 USD |
2,555.1860 MLN |
21.4500 USD |
21.1400 USD |
22.6100 USD |
21.2400 USD |
| 2022-12-09 |
21.4700 USD |
1,509.2790 MLN |
21.4100 USD |
21.3300 USD |
21.6900 USD |
21.4700 USD |
| 2022-12-08 |
21.3300 USD |
3,255.6000 MLN |
20.8000 USD |
20.6300 USD |
21.4900 USD |
21.3300 USD |
| 2022-12-07 |
20.7700 USD |
2,648.0330 MLN |
21.3900 USD |
20.7700 USD |
21.4700 USD |
20.7700 USD |
| 2022-12-06 |
21.3500 USD |
4,211.1550 MLN |
21.7000 USD |
21.1200 USD |
21.7800 USD |
21.3500 USD |
| 2022-12-05 |
21.6900 USD |
22,401.6200 MLN |
21.1100 USD |
21.1000 USD |
24.4600 USD |
21.6900 USD |
| 2022-12-04 |
21.1300 USD |
1,420.1490 MLN |
20.9600 USD |
20.8300 USD |
21.3300 USD |
21.1300 USD |
| 2022-12-03 |
21.0500 USD |
7,394.3180 MLN |
21.3900 USD |
20.9700 USD |
24.5200 USD |
21.0500 USD |
| 2022-12-02 |
21.3500 USD |
5,287.6300 MLN |
20.7500 USD |
20.5600 USD |
21.5900 USD |
21.3500 USD |
| 2022-12-01 |
20.8200 USD |
2,566.9630 MLN |
20.9200 USD |
20.7700 USD |
21.2400 USD |
20.8200 USD |
| 2022-11-30 |
21.0300 USD |
9,149.5530 MLN |
20.2800 USD |
20.1700 USD |
22.4500 USD |
21.0300 USD |
| 2022-11-29 |
20.3800 USD |
5,673.0600 MLN |
19.6200 USD |
19.5200 USD |
20.6600 USD |
20.3800 USD |
| 2022-11-28 |
19.6900 USD |
2,350.5780 MLN |
20.0900 USD |
19.6600 USD |
20.1100 USD |
19.6900 USD |
| 2022-11-27 |
20.1300 USD |
4,266.7840 MLN |
20.1800 USD |
20.0700 USD |
20.6500 USD |
20.1300 USD |
| 2022-11-26 |
20.2100 USD |
8,015.4820 MLN |
20.0400 USD |
20.0000 USD |
20.5200 USD |
20.2100 USD |
| 2022-11-25 |
19.9700 USD |
4,788.6180 MLN |
20.3000 USD |
19.7200 USD |
20.6100 USD |
19.9700 USD |
| 2022-11-24 |
20.2200 USD |
7,070.0570 MLN |
20.1500 USD |
20.0400 USD |
21.0000 USD |
20.2200 USD |
| 2022-11-23 |
20.1100 USD |
5,279.9780 MLN |
19.5200 USD |
19.5200 USD |
20.7200 USD |
20.1100 USD |
| 2022-11-22 |
19.5300 USD |
2,907.2520 MLN |
19.0300 USD |
18.6900 USD |
19.5700 USD |
19.5300 USD |
| 2022-11-21 |
19.0400 USD |
6,690.4050 MLN |
20.9400 USD |
19.0000 USD |
21.2300 USD |
19.0400 USD |
| 2022-11-20 |
20.2600 USD |
8,395.4520 MLN |
19.9200 USD |
19.5700 USD |
20.9600 USD |
20.2600 USD |
| 2022-11-19 |
19.9100 USD |
2,782.2430 MLN |
20.2800 USD |
19.6600 USD |
20.3300 USD |
19.9100 USD |
| 2022-11-18 |
20.2900 USD |
11,984.6630 MLN |
19.8700 USD |
19.8300 USD |
21.4600 USD |
20.2900 USD |
| 2022-11-17 |
19.9500 USD |
4,484.4060 MLN |
20.0700 USD |
19.2000 USD |
20.5400 USD |
19.9500 USD |
| 2022-11-16 |
19.6000 USD |
18,589.0300 MLN |
19.1500 USD |
18.9100 USD |
21.1400 USD |
19.6000 USD |
| 2022-11-15 |
19.1100 USD |
6,477.0340 MLN |
19.0200 USD |
18.7100 USD |
19.7900 USD |
19.1100 USD |