Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
19.0800 USD |
12,593.8370 MLN |
18.7600 USD |
18.2000 USD |
19.2900 USD |
19.0800 USD |
| 2022-11-13 |
18.9000 USD |
8,721.3600 MLN |
19.8000 USD |
18.7700 USD |
20.1600 USD |
18.9000 USD |
| 2022-11-12 |
19.8200 USD |
12,219.2590 MLN |
19.3000 USD |
18.7000 USD |
21.6400 USD |
19.8200 USD |
| 2022-11-11 |
19.0900 USD |
10,313.0680 MLN |
20.0200 USD |
18.4300 USD |
20.3400 USD |
19.0900 USD |
| 2022-11-10 |
19.9800 USD |
21,679.9120 MLN |
18.4200 USD |
18.3500 USD |
21.5100 USD |
19.9800 USD |
| 2022-11-09 |
18.3600 USD |
27,108.8630 MLN |
20.8600 USD |
18.2000 USD |
20.8600 USD |
18.3600 USD |
| 2022-11-08 |
20.8800 USD |
31,993.9990 MLN |
23.5000 USD |
19.4300 USD |
23.5700 USD |
20.8800 USD |
| 2022-11-07 |
23.4500 USD |
13,288.8630 MLN |
23.7400 USD |
23.2300 USD |
24.2300 USD |
23.4500 USD |
| 2022-11-06 |
23.9900 USD |
91,408.6540 MLN |
24.6400 USD |
23.8600 USD |
27.8100 USD |
23.9900 USD |
| 2022-11-05 |
24.4900 USD |
21,028.8900 MLN |
23.9100 USD |
23.6400 USD |
25.6900 USD |
24.4900 USD |
| 2022-11-04 |
23.8100 USD |
10,421.7110 MLN |
22.9200 USD |
22.8500 USD |
24.0000 USD |
23.8100 USD |
| 2022-11-03 |
23.2000 USD |
37,884.1260 MLN |
23.3800 USD |
22.8000 USD |
23.9800 USD |
23.2000 USD |
| 2022-11-02 |
23.4600 USD |
39,996.0960 MLN |
23.4200 USD |
22.5200 USD |
24.1100 USD |
23.4600 USD |
| 2022-11-01 |
23.5000 USD |
26,921.6920 MLN |
24.1100 USD |
23.4500 USD |
24.4800 USD |
23.5000 USD |
| 2022-10-31 |
24.0500 USD |
91,934.5050 MLN |
23.7100 USD |
23.3300 USD |
28.4000 USD |
24.0500 USD |
| 2022-10-30 |
23.6600 USD |
30,250.9400 MLN |
23.8200 USD |
22.7900 USD |
24.3300 USD |
23.6600 USD |
| 2022-10-29 |
24.0400 USD |
24,139.5020 MLN |
24.6800 USD |
23.4300 USD |
25.1600 USD |
24.0400 USD |
| 2022-10-28 |
24.7100 USD |
46,006.6910 MLN |
24.8100 USD |
23.6500 USD |
25.4400 USD |
24.7100 USD |
| 2022-10-27 |
24.6400 USD |
144,329.1860 MLN |
26.0300 USD |
24.5600 USD |
30.7000 USD |
24.6400 USD |
| 2022-10-26 |
25.9700 USD |
61,822.6390 MLN |
26.0300 USD |
25.1100 USD |
27.2300 USD |
25.9700 USD |
| 2022-10-25 |
25.7600 USD |
67,866.8680 MLN |
26.7000 USD |
25.5900 USD |
27.9400 USD |
25.7600 USD |
| 2022-10-24 |
26.6800 USD |
108,070.5270 MLN |
32.3100 USD |
26.5600 USD |
32.9500 USD |
26.6800 USD |
| 2022-10-23 |
30.1100 USD |
145,814.5260 MLN |
36.0100 USD |
28.0900 USD |
37.5400 USD |
30.1100 USD |
| 2022-10-22 |
35.3500 USD |
554,886.3510 MLN |
25.1000 USD |
24.8900 USD |
49.6300 USD |
35.3500 USD |
| 2022-10-21 |
25.0400 USD |
75,200.5820 MLN |
19.1600 USD |
18.7400 USD |
28.5500 USD |
25.0400 USD |
| 2022-10-20 |
19.1800 USD |
12,912.8750 MLN |
19.0400 USD |
18.6500 USD |
20.8400 USD |
19.1800 USD |
| 2022-10-19 |
18.8400 USD |
2,382.6860 MLN |
19.5500 USD |
18.7200 USD |
19.5600 USD |
18.8400 USD |
| 2022-10-18 |
19.4800 USD |
3,453.8120 MLN |
20.0600 USD |
19.3000 USD |
20.1400 USD |
19.4800 USD |
| 2022-10-17 |
20.0200 USD |
1,383.2830 MLN |
19.9900 USD |
19.8100 USD |
21.1400 USD |
20.0200 USD |
| 2022-10-16 |
20.0500 USD |
2,814.7180 MLN |
19.6100 USD |
19.3900 USD |
20.4200 USD |
20.0500 USD |
| 2022-10-15 |
19.6300 USD |
2,834.6020 MLN |
19.3900 USD |
19.3800 USD |
19.9600 USD |
19.6300 USD |
| 2022-10-14 |
19.4200 USD |
4,144.5050 MLN |
19.0100 USD |
19.0000 USD |
20.0700 USD |
19.4200 USD |
| 2022-10-13 |
19.0200 USD |
6,678.0880 MLN |
18.9900 USD |
18.2000 USD |
19.1400 USD |
19.0200 USD |
| 2022-10-12 |
19.0200 USD |
2,997.8840 MLN |
18.7300 USD |
18.6900 USD |
19.8900 USD |
19.0200 USD |
| 2022-10-11 |
18.7200 USD |
4,577.1800 MLN |
19.8300 USD |
18.6200 USD |
20.5700 USD |
18.7200 USD |
| 2022-10-10 |
19.6400 USD |
1,120.6780 MLN |
19.7600 USD |
19.5700 USD |
20.0700 USD |
19.6400 USD |
| 2022-10-09 |
19.7600 USD |
2,061.5090 MLN |
19.6800 USD |
19.6800 USD |
20.4000 USD |
19.7600 USD |
| 2022-10-08 |
19.6500 USD |
1,166.9640 MLN |
19.7200 USD |
19.4400 USD |
19.8300 USD |
19.6500 USD |
| 2022-10-07 |
19.6500 USD |
4,549.8670 MLN |
19.4900 USD |
19.4200 USD |
21.3900 USD |
19.6500 USD |
| 2022-10-06 |
19.4900 USD |
4,389.5330 MLN |
19.3900 USD |
19.3800 USD |
20.8500 USD |
19.4900 USD |
| 2022-10-05 |
19.3500 USD |
19,708.0940 MLN |
19.5500 USD |
19.0800 USD |
22.7700 USD |
19.3500 USD |
| 2022-10-04 |
19.5400 USD |
1,565.9240 MLN |
19.3600 USD |
19.2000 USD |
19.8900 USD |
19.5400 USD |
| 2022-10-03 |
19.3800 USD |
5,210.0190 MLN |
18.9600 USD |
18.7800 USD |
19.4300 USD |
19.3800 USD |
| 2022-10-02 |
18.9800 USD |
6,819.7720 MLN |
19.1700 USD |
18.8600 USD |
19.2200 USD |
18.9800 USD |
| 2022-10-01 |
19.1700 USD |
1,213.2690 MLN |
19.3100 USD |
19.0000 USD |
19.3500 USD |
19.1700 USD |
| 2022-09-30 |
19.2100 USD |
6,862.2130 MLN |
19.4600 USD |
19.1500 USD |
22.4600 USD |
19.2100 USD |
| 2022-09-29 |
19.3700 USD |
1,489.7310 MLN |
19.5000 USD |
18.9800 USD |
19.6300 USD |
19.3700 USD |
| 2022-09-28 |
19.5100 USD |
2,694.0300 MLN |
19.4900 USD |
18.7700 USD |
19.6300 USD |
19.5100 USD |
| 2022-09-27 |
19.4300 USD |
4,603.4950 MLN |
19.7500 USD |
19.1900 USD |
20.3400 USD |
19.4300 USD |
| 2022-09-26 |
19.7600 USD |
3,534.4360 MLN |
19.4600 USD |
18.9300 USD |
19.8000 USD |
19.7600 USD |